Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0019 0.0017 0.0019 48,081,884 +0.00(+5.56%)
May 27, 2021 0.0019 0.0020 0.0017 0.0018 107,395,928 -0.00(-10.00%)
May 26, 2021 0.0020 0.0021 0.0018 0.0020 95,395,128 +0.00(+0.00%)
May 25, 2021 0.0022 0.0022 0.0019 0.0020 108,878,960 -0.00(-9.09%)
May 24, 2021 0.0022 0.0022 0.0020 0.0022 54,227,096 +0.00(+4.76%)
May 21, 2021 0.0020 0.0021 0.0018 0.0021 83,250,032 +0.00(+5.00%)
May 20, 2021 0.0021 0.0022 0.0018 0.0020 162,488,224 +0.00(+0.00%)
May 19, 2021 0.0019 0.0020 0.0017 0.0020 144,142,080 +0.00(+0.00%)
May 18, 2021 0.0022 0.0022 0.0018 0.0020 159,918,000 -0.00(-9.09%)
May 17, 2021 0.0024 0.0025 0.0020 0.0022 308,625,856 -0.00(-8.33%)
May 14, 2021 0.0022 0.0025 0.0022 0.0024 123,023,952 +0.00(+0.00%)
May 13, 2021 0.0024 0.0025 0.0022 0.0024 87,346,448 +0.00(+0.00%)
May 12, 2021 0.0023 0.0025 0.0020 0.0024 267,710,928 +0.00(+9.09%)
May 11, 2021 0.0025 0.0025 0.0021 0.0022 211,801,216 -0.00(-8.33%)
May 10, 2021 0.0025 0.0026 0.0023 0.0024 156,100,192 +0.00(+0.00%)
May 07, 2021 0.0025 0.0025 0.0023 0.0024 54,059,104 -0.00(-4.00%)
May 06, 2021 0.0026 0.0026 0.0023 0.0025 103,581,624 +0.00(+0.00%)
May 05, 2021 0.0025 0.0026 0.0022 0.0025 267,694,096 +0.00(+4.17%)
May 04, 2021 0.0022 0.0026 0.0020 0.0024 327,126,016 +0.00(+4.35%)
May 03, 2021 0.0023 0.0024 0.0021 0.0023 126,056,664 +0.00(+0.00%)
Apr 30, 2021 0.0023 0.0025 0.0022 0.0023 123,620,304 -0.00(-4.17%)
Apr 29, 2021 0.0024 0.0024 0.0022 0.0024 92,141,928 +0.00(+0.00%)
Apr 28, 2021 0.0024 0.0025 0.0022 0.0024 149,668,960 +0.00(+4.35%)
Apr 27, 2021 0.0024 0.0027 0.0023 0.0023 129,765,136 -0.00(-8.00%)
Apr 26, 2021 0.0028 0.0028 0.0023 0.0025 275,088,608 -0.00(-7.41%)
Apr 23, 2021 0.0026 0.0029 0.0025 0.0027 118,089,000 +0.00(+0.00%)
Apr 22, 2021 0.0024 0.0030 0.0023 0.0027 189,722,208 +0.00(+8.00%)
Apr 21, 2021 0.0023 0.0026 0.0022 0.0025 103,579,032 +0.00(+4.17%)
Apr 20, 2021 0.0022 0.0026 0.0021 0.0024 181,485,856 +0.00(+9.09%)
Apr 19, 2021 0.0022 0.0025 0.0021 0.0022 202,633,552 -0.00(-4.35%)
Apr 16, 2021 0.0026 0.0027 0.0022 0.0023 206,246,320 -0.00(-11.54%)
Apr 15, 2021 0.0025 0.0028 0.0025 0.0026 212,219,520 +0.00(+4.00%)
Apr 14, 2021 0.0029 0.0029 0.0023 0.0025 305,774,304 -0.00(-7.41%)
Apr 13, 2021 0.0030 0.0032 0.0025 0.0027 376,926,016 -0.00(-12.90%)
Apr 12, 2021 0.0040 0.0040 0.0030 0.0031 555,641,344 -0.00(-16.22%)
Apr 09, 2021 0.0074 0.0074 0.0036 0.0037 2,402,677,248 -0.00(-41.27%)
Apr 08, 2021 0.0041 0.0070 0.0036 0.0063 1,585,845,632 +0.00(+26.00%)
Apr 07, 2021 0.0028 0.0057 0.0026 0.0050 1,749,940,608 +0.00(+72.41%)
Apr 06, 2021 0.0031 0.0032 0.0027 0.0029 117,417,472 -0.00(-3.33%)
Apr 05, 2021 0.0025 0.0033 0.0023 0.0030 391,139,840 +0.00(+15.38%)
Apr 01, 2021 0.0028 0.0028 0.0025 0.0026 138,834,896 -0.00(-3.70%)
Mar 31, 2021 0.0027 0.0030 0.0026 0.0027 161,457,232 +0.00(+8.00%)
Mar 30, 2021 0.0028 0.0028 0.0022 0.0025 171,273,712 -0.00(-3.85%)
Mar 29, 2021 0.0029 0.0029 0.0025 0.0026 148,279,392 -0.00(-10.34%)
Mar 26, 2021 0.0032 0.0032 0.0027 0.0029 89,334,200 -0.00(-3.33%)
Mar 25, 2021 0.0031 0.0032 0.0025 0.0030 200,467,008 -0.00(-3.23%)
Mar 24, 2021 0.0038 0.0038 0.0030 0.0031 179,919,648 -0.00(-13.89%)
Mar 23, 2021 0.0040 0.0040 0.0031 0.0036 438,477,408 -0.00(-5.26%)
Mar 22, 2021 0.0030 0.0042 0.0026 0.0038 965,030,912 +0.00(+31.03%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0029 239,624,800 +0.00(+0.00%)
Mar 18, 2021 0.0032 0.0032 0.0025 0.0029 406,038,240 -0.00(-6.45%)
Mar 17, 2021 0.0030 0.0033 0.0029 0.0031 127,224,304 +0.00(+0.00%)
Mar 16, 2021 0.0035 0.0035 0.0029 0.0031 170,798,720 +0.00(+3.33%)
Mar 15, 2021 0.0028 0.0034 0.0028 0.0030 220,523,328 +0.00(+11.11%)
Mar 12, 2021 0.0025 0.0032 0.0024 0.0027 173,288,816 +0.00(+3.85%)
Mar 11, 2021 0.0027 0.0031 0.0025 0.0026 208,969,456 -0.00(-3.70%)
Mar 10, 2021 0.0026 0.0028 0.0023 0.0027 111,694,000 +0.00(+0.00%)
Mar 09, 2021 0.0034 0.0034 0.0026 0.0027 159,064,928 -0.00(-12.90%)
Mar 08, 2021 0.0034 0.0036 0.0025 0.0031 265,810,672 +0.00(+6.90%)
Mar 05, 2021 0.0025 0.0034 0.0020 0.0029 270,646,688 +0.00(+20.83%)
Mar 04, 2021 0.0027 0.0029 0.0020 0.0024 466,945,536 -0.00(-7.69%)
Mar 03, 2021 0.0035 0.0036 0.0025 0.0026 491,189,184 -0.00(-25.71%)
Mar 02, 2021 0.0052 0.0054 0.0033 0.0035 1,237,861,760 -0.00(-32.69%)
Mar 01, 2021 0.0040 0.0053 0.0029 0.0052 1,043,991,104 +0.00(+57.58%)
Feb 26, 2021 0.0051 0.0054 0.0025 0.0033 1,591,289,856 -0.00(-21.43%)
Feb 25, 2021 0.0058 0.0100 0.0040 0.0042 3,458,680,320 -0.00(-17.65%)
Feb 24, 2021 0.0020 0.0062 0.0019 0.0051 3,241,793,536 +0.00(+183.33%)
Feb 23, 2021 0.0018 0.0019 0.0012 0.0018 316,968,384 +0.00(+5.88%)
Feb 22, 2021 0.0021 0.0022 0.0015 0.0017 375,570,240 -0.00(-10.53%)
Feb 19, 2021 0.0023 0.0024 0.0015 0.0019 387,474,592 +0.00(+5.56%)
Feb 18, 2021 0.0022 0.0022 0.0014 0.0018 439,305,248 -0.00(-10.00%)
Feb 17, 2021 0.0026 0.0028 0.0016 0.0020 461,816,800 -0.00(-16.67%)
Feb 16, 2021 0.0015 0.0028 0.0014 0.0024 1,268,724,096 +0.00(+84.62%)
Feb 12, 2021 0.0013 0.0015 0.0009 0.0013 652,359,616 +0.00(+0.00%)
Feb 11, 2021 0.0015 0.0016 0.0012 0.0013 468,458,816 -0.00(-13.33%)
Feb 10, 2021 0.0016 0.0017 0.0011 0.0015 485,467,584 +0.00(+0.00%)
Feb 09, 2021 0.0012 0.0016 0.0010 0.0015 837,045,120 +0.00(+36.36%)
Feb 08, 2021 0.0007 0.0012 0.0005 0.0011 1,584,082,176 +0.00(+57.14%)
Feb 05, 2021 0.0006 0.0007 0.0005 0.0007 719,999,680 +0.00(+16.67%)
Feb 04, 2021 0.0004 0.0006 0.0003 0.0006 1,819,859,584 +0.00(+50.00%)
Feb 03, 2021 0.0004 0.0004 0.0003 0.0004 355,666,176 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0004 586,161,920 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0003 0.0004 420,340,704 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0003 0.0004 269,239,392 +0.00(+33.33%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 429,370,112 -0.00(-25.00%)
Jan 27, 2021 0.0002 0.0005 0.0002 0.0004 1,604,732,032 +0.00(+100.00%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0002 1,348,739,968 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0001 0.0002 133,599,488 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 61,138,700 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 41,470,900 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 32,617,556 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0001 67,719,912 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 52,711,000 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0001 0.0002 36,851,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,804,992 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0001 60,059,464 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 50,805,360 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0001 47,163,196 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 5,090,600 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 93,582,328 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 17,535,250 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 90,527,072 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 263,628,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 75,666,000 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 92,426,992 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 182,408,304 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 173,102,832 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 74,162,096 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 146,835,008 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 157,957,600 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 263,044,320 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 279,081,536 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 223,922,448 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 742,079,808 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 2,453,068,544 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 15,040,002 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 20,504,996 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 3,006,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 9,656,096 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 3,202,900 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 756,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 124,600 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 235,100 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 99,999 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 71,300 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,010,099 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 545,415 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 2,903,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 12,650,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 10,515,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 1,220,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.