Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0001 273,885,600 -0.00(-50.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0002 184,213,104 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 99,860,896 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0001 0.0002 270,503,328 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0002 155,845,696 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 149,437,376 +0.00(+100.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0001 400,600,896 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 320,211,008 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0001 930,877,312 +0.00(+0.00%)
May 17, 2017 0.0001 0.0002 0.0001 0.0001 1,419,505,024 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0001 0.0001 1,227,602,432 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0001 0.0001 702,655,232 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 108,486,544 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0001 242,316,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0001 0.0001 254,917,296 -0.00(-50.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0002 38,616,464 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0001 0.0002 89,817,896 -0.00(-33.33%)
May 05, 2017 0.0002 0.0003 0.0001 0.0003 187,827,728 +0.00(+50.00%)
May 04, 2017 0.0002 0.0003 0.0001 0.0002 1,071,081,344 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 197,703,344 +0.00(+0.00%)
May 02, 2017 0.0004 0.0004 0.0002 0.0002 568,500,736 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.