Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 +0.0004 (+200.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3000 0.2450 0.2500 6,200 +0.00(+0.00%)
May 28, 2020 0.2700 0.2700 0.2500 0.2500 5,814 -0.01(-3.85%)
May 27, 2020 0.2600 0.2600 0.2600 60 +0.00(+0.00%)
May 26, 2020 0.2500 0.2600 0.2300 0.2600 1,727 +0.00(+0.00%)
May 22, 2020 0.2200 0.2610 0.2200 0.2600 11,600 +0.01(+4.00%)
May 21, 2020 0.2460 0.2800 0.2460 0.2500 7,107 -0.02(-7.41%)
May 20, 2020 0.2813 0.2813 0.2700 0.2700 8,585 -0.03(-10.00%)
May 19, 2020 0.2500 0.3000 0.2470 0.3000 10,754 +0.04(+14.94%)
May 18, 2020 0.3200 0.3200 0.2400 0.2610 116,932 -0.04(-13.00%)
May 15, 2020 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
May 14, 2020 0.2350 0.3200 0.2350 0.3000 22,755 +0.00(+0.00%)
May 13, 2020 0.2800 0.3000 0.2800 0.3000 356 +0.03(+12.99%)
May 12, 2020 0.3000 0.3000 0.2130 0.2655 2,000 -0.03(-11.50%)
May 11, 2020 0.2000 0.3300 0.2000 0.3000 34,029 +0.03(+11.11%)
May 08, 2020 0.2410 0.2705 0.2410 0.2700 4,900 -0.01(-3.64%)
May 07, 2020 0.2010 0.2802 0.2010 0.2802 837 -0.02(-6.57%)
May 06, 2020 0.2998 0.2999 0.2980 0.2999 1,659 +0.09(+42.74%)
May 05, 2020 0.2010 0.3900 0.2010 0.2101 22,273 -0.03(-12.46%)
May 04, 2020 0.2380 0.2415 0.2050 0.2400 8,661 +0.03(+14.29%)
May 01, 2020 0.2250 0.2380 0.2100 0.2100 15,200 -0.03(-12.50%)
Apr 30, 2020 0.2400 0.2400 0.2055 0.2400 1,148 +0.00(+0.00%)
Apr 29, 2020 0.2110 0.2400 0.1600 0.2400 22,831 +0.03(+16.50%)
Apr 28, 2020 0.2300 0.2300 0.1800 0.2060 6,078 +0.01(+3.05%)
Apr 27, 2020 0.2000 0.2000 0.1750 0.1999 7,911 +0.01(+5.21%)
Apr 24, 2020 0.2000 0.2000 0.1700 0.1900 3,900 +0.00(+1.06%)
Apr 23, 2020 0.1600 0.1900 0.1600 0.1880 32,215 -0.01(-6.00%)
Apr 22, 2020 0.1700 0.2000 0.1700 0.2000 3,300 +0.03(+17.65%)
Apr 21, 2020 0.1900 0.1900 0.1600 0.1700 14,943 +0.00(+0.00%)
Apr 20, 2020 0.1670 0.1800 0.1670 0.1700 7,521 -0.02(-10.53%)
Apr 17, 2020 0.1651 0.1900 0.1651 0.1900 800 +0.03(+18.75%)
Apr 16, 2020 0.1650 0.2300 0.1478 0.1600 30,280 -0.01(-4.99%)
Apr 15, 2020 0.1450 0.2300 0.1450 0.1684 25,400 -0.01(-6.44%)
Apr 14, 2020 0.2100 0.2300 0.1450 0.1800 7,642 -0.04(-18.18%)
Apr 13, 2020 0.2300 0.2300 0.1670 0.2200 24,486 -0.01(-4.35%)
Apr 09, 2020 0.1700 0.2300 0.1700 0.2300 23,100 -0.01(-4.17%)
Apr 08, 2020 0.2500 0.2500 0.1700 0.2400 6,825 +0.04(+20.00%)
Apr 07, 2020 0.2500 0.2500 0.1850 0.2000 10,700 +0.03(+17.65%)
Apr 06, 2020 0.2500 0.2500 0.1700 0.1700 11,655 -0.08(-32.00%)
Apr 03, 2020 0.2700 0.2700 0.1700 0.2500 3,200 -0.01(-3.85%)
Apr 02, 2020 0.1700 0.2700 0.1700 0.2600 3,554 +0.06(+30.00%)
Apr 01, 2020 0.3000 0.3000 0.1600 0.2000 14,175 -0.01(-4.76%)
Mar 31, 2020 0.2100 0.2800 0.2100 0.2100 31,570 +0.01(+5.00%)
Mar 30, 2020 0.2200 0.2550 0.2000 0.2000 24,313 -0.10(-33.33%)
Mar 27, 2020 0.3700 0.3700 0.1700 0.3000 6,200 +0.01(+3.45%)
Mar 26, 2020 0.2900 0.2900 0.2900 130 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.5000 0.1600 0.2900 63,684 +0.01(+3.57%)
Mar 24, 2020 0.2940 0.2950 0.2402 0.2800 11,477 +0.06(+27.27%)
Mar 23, 2020 0.2950 0.2950 0.2200 0.2200 4,777 -0.07(-24.14%)
Mar 20, 2020 0.1410 0.2900 0.1410 0.2900 15,900 +0.02(+7.45%)
Mar 19, 2020 0.2900 0.2900 0.2000 0.2699 7,349 -0.03(-8.51%)
Mar 18, 2020 0.3000 0.3000 0.2500 0.2950 21,194 +0.01(+5.36%)
Mar 17, 2020 0.2002 0.3200 0.1341 0.2800 27,246 +0.03(+12.00%)
Mar 16, 2020 0.3799 0.3799 0.1340 0.2500 29,865 -0.11(-30.56%)
Mar 13, 2020 0.4000 0.4000 0.3000 0.3600 5,700 -0.03(-7.67%)
Mar 12, 2020 0.3500 0.3899 0.2700 0.3899 16,431 -0.01(-2.52%)
Mar 11, 2020 0.3001 0.4000 0.3001 0.4000 12,036 +0.10(+33.33%)
Mar 10, 2020 0.4900 0.4900 0.3000 0.3000 9,959 -0.05(-14.29%)
Mar 09, 2020 0.4500 0.5000 0.2700 0.3500 43,724 -0.11(-23.91%)
Mar 06, 2020 0.4122 0.4700 0.3600 0.4600 69,800 +0.06(+15.00%)
Mar 05, 2020 0.5500 0.5500 0.3400 0.4000 14,196 -0.15(-26.61%)
Mar 04, 2020 0.5998 0.5998 0.5100 0.5450 9,739 -0.01(-0.91%)
Mar 03, 2020 0.6200 0.6200 0.5500 0.5500 15,046 -0.07(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.