Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2900 0.2950 0.2900 0.2900 5,800 -0.12(-28.64%)
May 30, 2006 0.4064 0.4064 0.4064 0.4064 14,500 +0.11(+37.76%)
May 26, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 25, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2006 0.2950 0.2950 0.2900 0.2950 10,000 -0.04(-12.57%)
May 22, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 19, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 18, 2006 0.3374 0.3374 0.3374 0.3374 0 +0.00(+0.00%)
May 17, 2006 0.3701 0.3550 0.3374 0.3374 12,000 -0.03(-8.84%)
May 16, 2006 0.3701 0.3701 0.3701 0.3701 5,556 +0.01(+1.96%)
May 15, 2006 0.3630 0.3630 0.3630 0.3630 10,000 -0.04(-10.64%)
May 12, 2006 0.4062 0.4062 0.4062 0.4062 300 +0.02(+4.15%)
May 11, 2006 0.3900 0.4150 0.3900 0.3900 148,000 +0.03(+6.85%)
May 10, 2006 0.3650 0.3650 0.3650 0.3650 35,000 +0.02(+5.80%)
May 09, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 08, 2006 0.3450 0.3450 0.3350 0.3450 18,500 -0.01(-1.43%)
May 05, 2006 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
May 04, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 01, 2006 0.3300 0.3300 0.3300 0.3300 22,500 +0.00(+0.00%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2006 0.3300 0.3300 0.3300 0.3300 43,500 +0.01(+3.13%)
Apr 26, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 25, 2006 0.3500 0.3250 0.3200 0.3500 88,000 +0.00(+0.00%)
Apr 24, 2006 0.3500 0.3550 0.3550 0.3500 10,000 +0.00(+0.00%)
Apr 21, 2006 0.3400 0.3500 0.3070 0.3500 20,000 +0.01(+2.94%)
Apr 20, 2006 0.3200 0.3400 0.3400 0.3400 4,000 +0.02(+6.25%)
Apr 19, 2006 0.3200 0.3300 0.3200 0.3200 153,000 +0.00(+0.00%)
Apr 18, 2006 0.3200 0.3300 0.3200 0.3200 167,400 +0.00(+0.00%)
Apr 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2006 0.3200 0.3250 0.3200 0.3200 18,500 +0.02(+6.67%)
Apr 10, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Apr 03, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 27, 2006 0.2900 0.2900 0.2900 0.2900 14,000 +0.04(+16.94%)
Mar 24, 2006 0.2480 0.2480 0.2480 0.2480 0 -0.01(-4.62%)
Mar 21, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 14, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 10, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Mar 09, 2006 0.2600 0.2600 0.2600 0.2600 477 -0.04(-13.33%)
Mar 08, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Mar 07, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Mar 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.