Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0020 0.0023 0.0019 0.0021 47,375,952 +0.00(+5.00%)
May 29, 2014 0.0018 0.0022 0.0016 0.0020 76,453,928 +0.00(+11.11%)
May 28, 2014 0.0017 0.0019 0.0016 0.0018 47,459,944 +0.00(+5.88%)
May 27, 2014 0.0016 0.0017 0.0014 0.0017 32,878,096 +0.00(+6.25%)
May 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
May 22, 2014 0.0016 0.0017 0.0014 0.0014 51,352,244 -0.00(-6.67%)
May 21, 2014 0.0015 0.0018 0.0012 0.0015 212,685,360 +0.00(+0.00%)
May 20, 2014 0.0035 0.0035 0.0014 0.0015 400,300,960 -0.00(-51.61%)
May 19, 2014 0.0023 0.0032 0.0022 0.0031 189,376,656 +0.00(+40.91%)
May 16, 2014 0.0020 0.0025 0.0019 0.0022 112,108,264 +0.00(+10.00%)
May 15, 2014 0.0018 0.0020 0.0017 0.0020 35,140,280 +0.00(+0.00%)
May 14, 2014 0.0017 0.0022 0.0017 0.0020 70,503,432 +0.00(+17.65%)
May 13, 2014 0.0016 0.0017 0.0015 0.0017 15,246,903 +0.00(+6.25%)
May 12, 2014 0.0016 0.0017 0.0015 0.0016 11,646,050 +0.00(+0.00%)
May 09, 2014 0.0016 0.0017 0.0015 0.0016 29,282,552 +0.00(+0.00%)
May 08, 2014 0.0016 0.0017 0.0015 0.0016 17,492,000 +0.00(+0.00%)
May 07, 2014 0.0018 0.0018 0.0014 0.0016 61,708,800 -0.00(-11.11%)
May 06, 2014 0.0017 0.0018 0.0015 0.0018 18,364,584 +0.00(+12.50%)
May 05, 2014 0.0018 0.0019 0.0016 0.0016 32,970,308 -0.00(-11.11%)
May 02, 2014 0.0015 0.0018 0.0014 0.0018 27,073,548 +0.00(+20.00%)
May 01, 2014 0.0014 0.0016 0.0013 0.0015 9,315,011 +0.00(+7.14%)
Apr 30, 2014 0.0014 0.0015 0.0013 0.0014 11,986,266 +0.00(+0.00%)
Apr 29, 2014 0.0015 0.0015 0.0013 0.0014 8,431,713 -0.00(-6.67%)
Apr 28, 2014 0.0015 0.0016 0.0013 0.0015 18,820,464 +0.00(+0.00%)
Apr 25, 2014 0.0016 0.0017 0.0014 0.0015 18,826,804 -0.00(-6.25%)
Apr 24, 2014 0.0013 0.0016 0.0013 0.0016 36,386,360 +0.00(+14.29%)
Apr 23, 2014 0.0014 0.0015 0.0013 0.0014 27,494,728 -0.00(-6.67%)
Apr 22, 2014 0.0016 0.0016 0.0014 0.0015 29,604,528 -0.00(-6.25%)
Apr 21, 2014 0.0017 0.0018 0.0015 0.0016 29,773,956 -0.00(-11.11%)
Apr 17, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Apr 16, 2014 0.0022 0.0022 0.0015 0.0019 57,870,288 +0.00(+5.56%)
Apr 15, 2014 0.0017 0.0024 0.0016 0.0018 163,487,872 +0.00(+5.88%)
Apr 14, 2014 0.0016 0.0021 0.0015 0.0017 118,898,840 +0.00(+6.25%)
Apr 11, 2014 0.0016 0.0018 0.0014 0.0016 0 +0.00(+6.67%)
Apr 10, 2014 0.0018 0.0020 0.0013 0.0015 72,654,176 -0.00(-11.76%)
Apr 09, 2014 0.0040 0.0040 0.0015 0.0017 234,561,600 -0.00(-32.00%)
Apr 08, 2014 0.0019 0.0027 0.0015 0.0025 146,629,904 +0.00(+47.06%)
Apr 07, 2014 0.0012 0.0018 0.0011 0.0017 77,989,864 +0.00(+54.55%)
Apr 04, 2014 0.0010 0.0012 0.0010 0.0011 0 +0.00(+0.00%)
Apr 03, 2014 0.0009 0.0013 0.0009 0.0011 146,130,336 +0.00(+37.50%)
Apr 02, 2014 0.0008 0.0009 0.0007 0.0008 17,598,202 +0.00(+0.00%)
Apr 01, 2014 0.0008 0.0008 0.0007 0.0008 56,706,512 +0.00(+14.29%)
Mar 31, 2014 0.0008 0.0008 0.0007 0.0007 12,589,542 +0.00(+0.00%)
Mar 28, 2014 0.0008 0.0008 0.0007 0.0007 0 -0.00(-12.50%)
Mar 27, 2014 0.0008 0.0009 0.0007 0.0008 62,999,016 -0.00(-11.11%)
Mar 26, 2014 0.0008 0.0009 0.0007 0.0009 50,855,112 +0.00(+12.50%)
Mar 25, 2014 0.0007 0.0008 0.0007 0.0008 19,600,000 +0.00(+14.29%)
Mar 24, 2014 0.0007 0.0008 0.0006 0.0007 62,485,996 +0.00(+0.00%)
Mar 21, 2014 0.0008 0.0009 0.0007 0.0007 74,200,136 -0.00(-12.50%)
Mar 20, 2014 0.0011 0.0011 0.0008 0.0008 38,891,908 -0.00(-27.27%)
Mar 19, 2014 0.0012 0.0012 0.0009 0.0011 38,588,264 +0.00(+10.00%)
Mar 18, 2014 0.0011 0.0014 0.0010 0.0010 93,533,200 -0.00(-9.09%)
Mar 17, 2014 0.0008 0.0012 0.0007 0.0011 162,513,456 +0.00(+37.50%)
Mar 14, 2014 0.0008 0.0009 0.0007 0.0008 0 +0.00(+0.00%)
Mar 13, 2014 0.0006 0.0009 0.0006 0.0008 167,049,456 +0.00(+33.33%)
Mar 12, 2014 0.0007 0.0007 0.0005 0.0006 11,113,847 +0.00(+0.00%)
Mar 11, 2014 0.0007 0.0008 0.0006 0.0006 40,532,900 +0.00(+0.00%)
Mar 10, 2014 0.0006 0.0007 0.0006 0.0006 38,900,256 +0.00(+0.00%)
Mar 07, 2014 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0006 0.0007 0.0005 0.0007 51,662,728 +0.00(+0.00%)
Mar 05, 2014 0.0007 0.0007 0.0006 0.0007 14,622,898 -0.00(-12.50%)
Mar 04, 2014 0.0008 0.0008 0.0006 0.0008 21,297,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.