Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 3592 3592 3592 0 -29.36(-0.81%)
May 22, 2013 3621 3621 3621 0 +29.84(+0.83%)
May 21, 2013 3591 3591 3591 3591 210 -178.85(-4.74%)
May 20, 2013 3770 3770 3770 3770 1 -85.97(-2.23%)
May 01, 2013 3856 3856 3856 3856 0 +106.78(+2.85%)
Apr 26, 2013 3749 3749 3749 0 -25.81(-0.68%)
Apr 25, 2013 3775 3775 3775 3775 3 -62.00(-1.62%)
Apr 19, 2013 3837 3837 3837 3837 0 -64.00(-1.64%)
Apr 03, 2013 3901 3901 3901 0 -149.00(-3.68%)
Apr 01, 2013 4050 4050 4050 4050 0 +175.00(+4.52%)
Mar 28, 2013 3875 3875 3875 3875 2 +106.98(+2.84%)
Mar 25, 2013 3768 3768 3768 0 +48.02(+1.29%)
Mar 18, 2013 3720 3720 3720 0 +138.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.