Indicators

Oshkosh Truck Corp (NY: OSK )

116.64 +0.12 (+0.11%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.48	67.85	66.10	67.19	445,124	-1.27(-1.86%)
May 28, 2020	70.97	70.97	68.10	68.46	495,150	-1.77(-2.52%)
May 27, 2020	67.26	70.40	67.03	70.23	782,199	+4.53(+6.89%)
May 26, 2020	63.61	66.64	63.49	65.70	623,998	+4.28(+6.96%)
May 22, 2020	62.02	62.18	60.96	61.42	524,336	-0.25(-0.41%)
May 21, 2020	61.52	62.16	60.89	61.68	614,348	-0.15(-0.24%)
May 20, 2020	61.35	62.99	61.35	61.83	391,672	+1.67(+2.78%)
May 19, 2020	61.53	62.62	60.08	60.15	623,146	-1.41(-2.29%)
May 18, 2020	59.58	62.11	58.95	61.56	602,369	+4.49(+7.87%)
May 15, 2020	55.30	57.69	55.11	57.07	319,412	+1.26(+2.26%)
May 14, 2020	54.00	55.83	51.75	55.81	493,358	+0.65(+1.17%)
May 13, 2020	56.20	56.51	54.78	55.16	452,198	-1.45(-2.56%)
May 12, 2020	60.19	60.63	56.62	56.62	350,043	-3.23(-5.40%)
May 11, 2020	60.95	61.15	59.17	59.85	825,199	-2.19(-3.53%)
May 08, 2020	60.10	62.20	59.78	62.03	411,181	+3.11(+5.28%)
May 07, 2020	58.69	59.84	58.69	58.92	349,240	+0.64(+1.10%)
May 06, 2020	59.85	59.93	57.98	58.28	376,189	-0.96(-1.62%)
May 05, 2020	59.30	60.74	59.15	59.24	509,898	+1.04(+1.79%)
May 04, 2020	58.19	59.32	57.20	58.20	761,839	-1.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.