Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 +2.05 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.37	23.46	22.98	23.17	1,928,473	-0.07(-0.29%)
May 23, 2011	23.72	23.79	23.10	23.23	2,000,969	-0.85(-3.54%)
May 20, 2011	24.33	24.39	23.77	24.09	1,787,384	-0.32(-1.33%)
May 19, 2011	24.62	24.68	24.36	24.41	1,481,880	-0.07(-0.28%)
May 18, 2011	24.30	24.75	24.22	24.48	1,656,267	+0.20(+0.84%)
May 17, 2011	24.73	24.84	24.22	24.28	1,796,032	-0.59(-2.37%)
May 16, 2011	25.03	25.27	24.77	24.86	1,676,714	-0.20(-0.78%)
May 13, 2011	25.66	25.87	24.98	25.06	2,351,624	-0.59(-2.29%)
May 12, 2011	25.58	25.75	25.53	25.65	1,967,359	-0.02(-0.07%)
May 11, 2011	26.07	26.13	25.55	25.66	2,756,262	-0.51(-1.95%)
May 10, 2011	26.01	26.23	25.84	26.18	1,809,314	+0.20(+0.79%)
May 09, 2011	25.96	26.23	25.81	25.97	1,856,463	-0.10(-0.39%)
May 06, 2011	26.53	26.53	25.80	26.07	2,904,918	-0.01(-0.03%)
May 05, 2011	25.82	26.35	25.78	26.08	2,414,294	+0.06(+0.23%)
May 04, 2011	26.56	26.62	25.72	26.02	2,927,742	-0.57(-2.15%)
May 03, 2011	26.22	26.66	26.07	26.59	2,910,966	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.