Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.84 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.029 6.094 6.029 6.052 34,977 -0.02(-0.38%)
May 29, 2008 6.075 6.098 6.071 6.075 40,368 -0.02(-0.30%)
May 28, 2008 6.103 6.108 6.084 6.094 29,403 +0.00(+0.00%)
May 27, 2008 6.084 6.122 6.084 6.094 15,299 -0.02(-0.38%)
May 26, 2008 6.112 6.117 6.098 6.117 0 +0.00(+0.00%)
May 23, 2008 6.112 6.117 6.098 6.117 15,309 -0.03(-0.45%)
May 22, 2008 6.066 6.154 6.066 6.145 56,711 +0.05(+0.76%)
May 21, 2008 6.122 6.122 6.098 6.098 25,860 -0.01(-0.23%)
May 20, 2008 6.094 6.140 6.087 6.112 28,124 +0.02(+0.38%)
May 19, 2008 6.084 6.117 6.066 6.089 47,870 -0.01(-0.23%)
May 16, 2008 6.089 6.112 6.061 6.103 12,722 +0.03(+0.53%)
May 15, 2008 6.071 6.084 6.043 6.071 39,339 +0.00(+0.00%)
May 14, 2008 6.122 6.135 6.029 6.071 49,118 -0.01(-0.23%)
May 13, 2008 6.122 6.122 6.084 6.084 20,064 -0.03(-0.46%)
May 12, 2008 6.089 6.122 6.089 6.112 33,854 +0.03(+0.53%)
May 09, 2008 6.113 6.117 6.080 6.080 9,668 -0.03(-0.46%)
May 08, 2008 6.089 6.108 6.075 6.108 23,171 +0.01(+0.15%)
May 07, 2008 6.089 6.103 6.080 6.098 23,674 -0.02(-0.38%)
May 06, 2008 6.098 6.131 6.098 6.122 39,201 +0.02(+0.38%)
May 05, 2008 6.117 6.117 6.089 6.098 11,639 -0.00(-0.03%)
May 02, 2008 6.075 6.122 6.061 6.100 65,454 +0.01(+0.18%)
May 01, 2008 6.098 6.145 6.087 6.089 82,427 +0.01(+0.23%)
Apr 30, 2008 6.080 6.098 6.071 6.075 36,646 -0.00(-0.08%)
Apr 29, 2008 6.075 6.094 6.075 6.080 24,722 +0.00(+0.08%)
Apr 28, 2008 6.071 6.089 6.038 6.075 45,642 +0.00(+0.08%)
Apr 25, 2008 6.052 6.071 6.052 6.071 29,077 -0.02(-0.38%)
Apr 24, 2008 6.140 6.173 6.094 6.094 63,091 -0.06(-0.98%)
Apr 23, 2008 6.163 6.168 6.122 6.154 37,951 +0.03(+0.45%)
Apr 22, 2008 6.126 6.149 6.122 6.126 21,571 -0.01(-0.15%)
Apr 21, 2008 6.159 6.159 6.122 6.135 37,228 +0.00(+0.00%)
Apr 18, 2008 6.080 6.196 6.080 6.135 50,457 +0.02(+0.30%)
Apr 17, 2008 6.080 6.122 6.080 6.117 36,269 +0.04(+0.61%)
Apr 16, 2008 6.033 6.080 6.024 6.080 39,676 +0.06(+0.92%)
Apr 15, 2008 6.033 6.033 6.020 6.024 27,385 +0.01(+0.15%)
Apr 14, 2008 6.010 6.071 6.010 6.015 16,364 +0.02(+0.39%)
Apr 11, 2008 5.992 6.010 5.959 5.992 31,697 -0.01(-0.15%)
Apr 10, 2008 5.978 6.003 5.978 6.001 25,660 +0.04(+0.62%)
Apr 09, 2008 5.959 6.001 5.950 5.964 21,131 +0.00(+0.00%)
Apr 08, 2008 6.006 6.029 5.964 5.964 21,347 -0.02(-0.31%)
Apr 07, 2008 6.006 6.006 5.973 5.982 23,693 +0.00(+0.00%)
Apr 04, 2008 5.950 6.006 5.950 5.982 26,091 -0.00(-0.08%)
Apr 03, 2008 5.973 5.987 5.941 5.987 20,700 +0.03(+0.53%)
Apr 02, 2008 5.945 5.982 5.941 5.955 77,842 +0.01(+0.25%)
Apr 01, 2008 5.936 5.964 5.922 5.941 56,495 +0.00(+0.08%)
Mar 31, 2008 5.890 5.936 5.890 5.936 12,506 +0.02(+0.31%)
Mar 28, 2008 5.908 5.918 5.871 5.918 16,172 +0.03(+0.47%)
Mar 27, 2008 5.890 5.913 5.880 5.890 10,565 +0.01(+0.16%)
Mar 26, 2008 5.843 5.880 5.843 5.880 27,169 +0.05(+0.88%)
Mar 25, 2008 5.792 5.829 5.774 5.829 64,258 +0.06(+0.96%)
Mar 24, 2008 5.751 5.797 5.751 5.774 21,347 +0.03(+0.57%)
Mar 21, 2008 5.806 5.839 5.686 5.741 78,921 +0.00(+0.00%)
Mar 20, 2008 5.806 5.839 5.686 5.741 78,921 -0.08(-1.43%)
Mar 19, 2008 5.853 5.890 5.820 5.825 33,854 -0.08(-1.41%)
Mar 18, 2008 5.788 5.913 5.788 5.908 37,519 +0.15(+2.66%)
Mar 17, 2008 5.774 5.866 5.755 5.755 38,813 -0.07(-1.27%)
Mar 14, 2008 5.843 5.843 5.811 5.829 36,226 -0.02(-0.40%)
Mar 13, 2008 5.802 5.857 5.788 5.853 42,910 +0.04(+0.72%)
Mar 12, 2008 5.834 5.857 5.797 5.811 47,870 -0.06(-1.10%)
Mar 11, 2008 5.936 5.936 5.857 5.876 47,223 -0.04(-0.63%)
Mar 10, 2008 5.973 6.024 5.904 5.913 17,897 -0.06(-1.01%)
Mar 07, 2008 5.834 5.973 5.834 5.973 97,374 +0.12(+1.98%)
Mar 06, 2008 5.904 5.904 5.853 5.857 17,034 -0.03(-0.47%)
Mar 05, 2008 5.806 5.908 5.806 5.885 42,910 +0.09(+1.60%)
Mar 04, 2008 5.815 5.871 5.774 5.792 112,128 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.