Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.400 6.423 6.330 6.404 42,479 +0.02(+0.36%)
May 27, 2004 6.326 6.442 6.326 6.381 14,662 +0.05(+0.81%)
May 26, 2004 6.344 6.414 6.279 6.330 31,482 +0.03(+0.52%)
May 25, 2004 6.279 6.298 6.270 6.298 8,409 +0.04(+0.67%)
May 24, 2004 6.228 6.284 6.228 6.256 32,991 -0.02(-0.37%)
May 21, 2004 6.191 6.298 6.182 6.279 74,177 +0.09(+1.42%)
May 20, 2004 6.205 6.210 6.154 6.191 26,522 +0.02(+0.38%)
May 19, 2004 6.163 6.177 6.159 6.168 21,347 +0.02(+0.30%)
May 18, 2004 6.071 6.149 6.066 6.149 48,085 +0.08(+1.30%)
May 17, 2004 6.066 6.080 6.061 6.071 71,158 -0.00(-0.08%)
May 14, 2004 6.084 6.108 6.052 6.075 73,745 -0.01(-0.15%)
May 13, 2004 6.149 6.173 6.075 6.084 18,975 -0.04(-0.61%)
May 12, 2004 6.177 6.228 6.112 6.122 81,293 -0.05(-0.75%)
May 11, 2004 6.168 6.173 6.145 6.168 56,064 +0.02(+0.38%)
May 10, 2004 6.293 6.293 6.145 6.145 48,732 -0.10(-1.63%)
May 07, 2004 6.400 6.423 6.237 6.247 62,317 -0.17(-2.60%)
May 06, 2004 6.479 6.483 6.400 6.414 59,298 -0.06(-1.00%)
May 05, 2004 6.497 6.497 6.437 6.479 18,544 -0.01(-0.14%)
May 04, 2004 6.446 6.493 6.446 6.488 41,185 -0.00(-0.07%)
May 03, 2004 6.460 6.516 6.460 6.493 72,452 +0.04(+0.57%)
Apr 30, 2004 6.414 6.460 6.353 6.455 72,883 +0.08(+1.24%)
Apr 29, 2004 6.479 6.479 6.377 6.377 49,595 -0.11(-1.72%)
Apr 28, 2004 6.511 6.511 6.432 6.488 28,032 -0.00(-0.07%)
Apr 27, 2004 6.497 6.502 6.460 6.493 66,845 -0.04(-0.64%)
Apr 26, 2004 6.632 6.632 6.530 6.534 47,438 -0.08(-1.19%)
Apr 23, 2004 6.609 6.632 6.548 6.613 39,029 -0.03(-0.42%)
Apr 22, 2004 6.650 6.655 6.641 6.641 21,778 +0.02(+0.28%)
Apr 21, 2004 6.641 6.678 6.609 6.622 22,856 -0.02(-0.28%)
Apr 20, 2004 6.636 6.687 6.636 6.641 17,250 -0.04(-0.62%)
Apr 19, 2004 6.678 6.706 6.655 6.683 25,228 -0.02(-0.35%)
Apr 16, 2004 6.673 6.752 6.673 6.706 48,517 +0.03(+0.49%)
Apr 15, 2004 6.757 6.757 6.650 6.673 42,479 -0.05(-0.76%)
Apr 14, 2004 6.748 6.748 6.697 6.724 35,794 -0.07(-1.02%)
Apr 13, 2004 6.873 6.891 6.748 6.794 31,482 -0.15(-2.20%)
Apr 12, 2004 7.007 7.012 6.919 6.947 26,307 -0.05(-0.66%)
Apr 08, 2004 6.979 6.998 6.961 6.993 19,191 -0.00(-0.07%)
Apr 07, 2004 7.035 7.035 6.933 6.998 72,020 -0.00(-0.07%)
Apr 06, 2004 7.216 7.216 7.003 7.003 24,150 -0.21(-2.96%)
Apr 05, 2004 7.313 7.313 7.211 7.216 6,900 -0.10(-1.33%)
Apr 02, 2004 7.383 7.388 7.309 7.313 37,304 -0.04(-0.50%)
Apr 01, 2004 7.388 7.429 7.351 7.351 64,905 -0.03(-0.38%)
Mar 31, 2004 7.378 7.378 7.346 7.378 19,838 +0.01(+0.13%)
Mar 30, 2004 7.374 7.383 7.351 7.369 23,719 -0.00(-0.06%)
Mar 29, 2004 7.378 7.378 7.355 7.374 16,819 -0.04(-0.56%)
Mar 26, 2004 7.406 7.415 7.388 7.415 21,778 +0.00(+0.06%)
Mar 25, 2004 7.397 7.415 7.364 7.411 14,662 -0.00(-0.06%)
Mar 24, 2004 7.388 7.415 7.388 7.415 11,428 +0.02(+0.25%)
Mar 23, 2004 7.392 7.420 7.392 7.397 17,681 +0.00(+0.06%)
Mar 22, 2004 7.388 7.420 7.378 7.392 18,759 +0.00(+0.06%)
Mar 19, 2004 7.388 7.388 7.388 7.388 5,822 +0.02(+0.31%)
Mar 18, 2004 7.383 7.397 7.351 7.364 25,228 -0.00(-0.06%)
Mar 17, 2004 7.374 7.383 7.369 7.369 23,503 -0.04(-0.50%)
Mar 16, 2004 7.392 7.406 7.337 7.406 33,422 +0.01(+0.19%)
Mar 15, 2004 7.406 7.425 7.383 7.392 23,288 -0.02(-0.25%)
Mar 12, 2004 7.332 7.411 7.332 7.411 45,498 +0.05(+0.69%)
Mar 11, 2004 7.327 7.360 7.327 7.360 18,328 +0.03(+0.38%)
Mar 10, 2004 7.351 7.374 7.327 7.332 6,037 -0.01(-0.13%)
Mar 09, 2004 7.402 7.420 7.341 7.341 11,428 -0.02(-0.31%)
Mar 08, 2004 7.392 7.434 7.364 7.364 21,563 -0.07(-0.94%)
Mar 05, 2004 7.258 7.490 7.253 7.434 81,293 +0.20(+2.76%)
Mar 04, 2004 7.211 7.248 7.211 7.235 17,466 +0.00(+0.00%)
Mar 03, 2004 7.235 7.239 7.197 7.235 25,660 +0.03(+0.39%)
Mar 02, 2004 7.216 7.248 7.197 7.207 34,716 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.