Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 34.69 34.78 33.68 33.91 1,237,673 -1.29(-3.65%)
May 30, 2019 35.22 35.47 34.97 35.19 1,074,334 +0.01(+0.03%)
May 29, 2019 35.00 35.21 34.53 35.18 1,447,472 +0.01(+0.03%)
May 28, 2019 35.43 35.66 35.17 35.17 680,077 -0.25(-0.70%)
May 24, 2019 35.35 35.53 35.16 35.42 685,542 +0.30(+0.84%)
May 23, 2019 34.93 35.46 34.80 35.13 1,162,218 -0.21(-0.59%)
May 22, 2019 35.10 35.48 35.00 35.34 1,249,974 +0.22(+0.62%)
May 21, 2019 34.08 35.13 33.95 35.12 1,073,774 +1.17(+3.45%)
May 20, 2019 33.39 34.11 33.26 33.95 795,802 +0.33(+0.99%)
May 17, 2019 33.78 34.31 33.36 33.61 1,635,384 -0.57(-1.67%)
May 16, 2019 34.46 34.77 34.14 34.18 2,369,709 -0.36(-1.05%)
May 15, 2019 33.30 34.57 33.18 34.55 2,834,765 +1.52(+4.61%)
May 14, 2019 32.37 33.18 32.02 33.02 1,866,838 +1.39(+4.39%)
May 13, 2019 31.87 32.12 31.46 31.63 3,236,866 -0.83(-2.55%)
May 10, 2019 32.13 32.47 31.84 32.46 1,712,804 +0.20(+0.62%)
May 09, 2019 31.88 32.37 31.44 32.26 1,796,783 -0.02(-0.06%)
May 08, 2019 32.10 32.44 32.01 32.28 1,375,762 +0.03(+0.09%)
May 07, 2019 32.02 32.37 31.96 32.25 1,719,959 -0.11(-0.35%)
May 06, 2019 31.85 32.40 31.55 32.37 1,043,112 -0.02(-0.06%)
May 03, 2019 32.00 32.40 31.89 32.39 932,299 +0.36(+1.13%)
May 02, 2019 32.19 32.22 31.61 32.02 831,280 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.