Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 29.46 29.71 28.85 28.85 1,976,138 -0.75(-2.53%)
May 30, 2013 29.04 29.74 28.99 29.60 1,212,981 +0.59(+2.04%)
May 29, 2013 29.36 29.45 28.89 29.01 2,115,457 -0.56(-1.89%)
May 28, 2013 29.22 29.97 29.19 29.57 1,838,446 +0.74(+2.57%)
May 24, 2013 28.34 28.88 28.34 28.83 967,991 +0.07(+0.26%)
May 23, 2013 28.57 28.99 28.34 28.76 1,684,828 -0.30(-1.05%)
May 22, 2013 29.75 30.50 28.85 29.06 2,462,529 -0.69(-2.33%)
May 21, 2013 29.64 29.98 29.61 29.75 1,019,959 +0.03(+0.11%)
May 20, 2013 29.76 30.16 29.67 29.72 1,586,269 -0.03(-0.11%)
May 17, 2013 29.22 29.77 29.20 29.75 1,781,376 +0.70(+2.41%)
May 16, 2013 28.68 29.27 28.62 29.05 2,809,231 +0.35(+1.20%)
May 15, 2013 28.45 28.74 28.44 28.71 3,421,857 +0.47(+1.66%)
May 13, 2013 28.07 28.43 28.01 28.24 1,411,959 +0.11(+0.38%)
May 10, 2013 27.68 28.25 27.53 28.13 1,524,367 +0.43(+1.55%)
May 09, 2013 27.45 28.10 27.45 27.70 2,156,943 +0.21(+0.75%)
May 08, 2013 27.10 27.56 27.02 27.50 1,079,184 +0.37(+1.37%)
May 07, 2013 27.10 27.20 26.81 27.12 1,167,102 +0.12(+0.43%)
May 06, 2013 26.60 27.14 26.44 27.01 1,762,543 +0.54(+2.02%)
May 03, 2013 26.42 26.55 26.14 26.47 1,836,272 +0.34(+1.29%)
May 02, 2013 25.86 26.17 25.64 26.14 1,715,145 +0.40(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.