Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	46.55	46.67	46.26	46.46	228,032	+0.02(+0.03%)
May 27, 2004	46.38	46.70	46.09	46.45	326,192	-0.03(-0.07%)
May 26, 2004	46.38	46.54	45.61	46.48	291,207	+0.07(+0.15%)
May 25, 2004	45.43	46.47	44.80	46.41	379,425	+0.94(+2.07%)
May 24, 2004	45.53	45.75	45.04	45.47	229,542	+0.05(+0.11%)
May 21, 2004	45.82	45.96	45.21	45.42	441,844	+0.11(+0.25%)
May 20, 2004	45.64	45.95	45.15	45.31	286,299	-0.32(-0.71%)
May 19, 2004	45.61	46.32	45.57	45.63	620,420	+0.23(+0.51%)
May 18, 2004	45.24	45.69	45.24	45.40	493,064	+0.24(+0.53%)
May 17, 2004	45.56	45.56	44.76	45.16	448,514	-0.61(-1.33%)
May 14, 2004	46.36	46.41	45.66	45.77	537,865	-0.65(-1.39%)
May 13, 2004	46.45	47.05	46.10	46.42	485,135	-0.03(-0.07%)
May 12, 2004	46.71	46.74	45.43	46.45	800,505	-0.31(-0.66%)
May 11, 2004	46.49	46.78	46.09	46.76	747,021	+1.46(+3.22%)
May 10, 2004	45.11	45.37	44.23	45.30	1,014,443	-0.45(-0.98%)
May 07, 2004	46.96	47.08	45.64	45.75	996,321	-1.39(-2.94%)
May 06, 2004	47.93	47.93	46.51	47.14	680,952	-0.77(-1.60%)
May 05, 2004	48.21	48.26	47.74	47.91	583,043	-0.04(-0.09%)
May 04, 2004	47.89	48.36	47.75	47.95	727,766	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.