Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.59	15.34	14.37	15.32	4,469,672	+0.75(+5.13%)
May 28, 2009	14.54	14.70	14.09	14.57	3,636,408	+0.23(+1.61%)
May 27, 2009	15.31	15.49	14.29	14.34	5,602,060	-0.85(-5.60%)
May 26, 2009	14.86	15.36	14.57	15.19	4,193,996	+0.45(+3.07%)
May 22, 2009	14.98	15.14	14.68	14.74	2,800,462	-0.13(-0.85%)
May 21, 2009	14.68	15.04	14.45	14.87	4,334,362	-0.06(-0.37%)
May 20, 2009	15.58	15.89	14.81	14.92	2,880,816	-0.35(-2.29%)
May 19, 2009	15.84	15.86	15.18	15.27	3,597,481	-0.47(-2.98%)
May 18, 2009	15.09	15.87	14.92	15.74	4,288,412	+1.02(+6.91%)
May 15, 2009	14.39	14.82	14.31	14.72	4,568,911	+0.31(+2.15%)
May 14, 2009	14.22	14.64	13.76	14.41	3,910,069	+0.12(+0.83%)
May 13, 2009	14.81	15.06	14.16	14.30	4,671,717	-0.96(-6.30%)
May 12, 2009	15.65	15.91	14.72	15.26	5,279,612	-0.14(-0.93%)
May 11, 2009	16.30	16.30	15.38	15.40	4,071,173	-1.47(-8.71%)
May 08, 2009	15.65	16.87	15.41	16.87	5,722,238	+1.49(+9.66%)
May 07, 2009	15.96	16.49	15.20	15.38	8,077,422	-0.28(-1.78%)
May 06, 2009	15.35	15.73	14.90	15.66	7,632,468	+0.21(+1.34%)
May 05, 2009	16.56	16.93	13.95	15.46	18,511,290	-2.45(-13.67%)
May 04, 2009	16.72	17.90	16.24	17.90	6,358,895	+1.45(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.