Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.608 9.775 9.595 9.764 1,654,277 +0.21(+2.19%)
May 29, 2003 9.871 9.895 9.435 9.556 3,404,693 -0.33(-3.33%)
May 28, 2003 10.17 10.17 9.882 9.885 998,541 -0.28(-2.77%)
May 27, 2003 10.08 10.17 10.01 10.17 990,115 +0.06(+0.62%)
May 23, 2003 10.01 10.10 9.960 10.10 998,924 +0.05(+0.52%)
May 22, 2003 9.947 10.05 9.905 10.05 644,628 +0.10(+1.05%)
May 21, 2003 9.793 9.952 9.751 9.947 1,416,037 +0.14(+1.46%)
May 20, 2003 9.744 9.814 9.712 9.804 747,661 +0.05(+0.54%)
May 19, 2003 9.767 9.777 9.691 9.751 885,166 -0.02(-0.19%)
May 16, 2003 9.699 9.770 9.639 9.770 1,439,018 +0.05(+0.48%)
May 15, 2003 9.691 9.741 9.639 9.723 817,371 +0.01(+0.11%)
May 14, 2003 9.783 9.791 9.652 9.712 1,144,473 -0.04(-0.45%)
May 13, 2003 9.791 9.801 9.712 9.757 829,245 -0.05(-0.48%)
May 12, 2003 9.791 9.832 9.751 9.804 492,567 +0.01(+0.13%)
May 09, 2003 9.785 9.804 9.744 9.791 737,319 +0.01(+0.05%)
May 08, 2003 9.670 9.788 9.647 9.785 1,492,258 +0.13(+1.30%)
May 07, 2003 9.751 9.759 9.660 9.660 735,404 -0.10(-1.07%)
May 06, 2003 9.657 9.788 9.647 9.764 753,789 +0.11(+1.11%)
May 05, 2003 9.574 9.660 9.537 9.657 1,323,728 +0.13(+1.37%)
May 02, 2003 9.464 9.535 9.464 9.527 946,833 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.