Indicators

General Electric (NY: GE )

184.81 +5.96 (+3.33%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.17	70.42	68.90	69.04	14,778,511	-1.42(-2.02%)
May 27, 2021	66.78	70.71	66.74	70.47	37,574,884	+4.67(+7.09%)
May 26, 2021	64.43	65.93	64.03	65.80	12,261,368	+1.37(+2.13%)
May 25, 2021	64.82	65.26	64.33	64.43	9,624,110	-0.29(-0.46%)
May 24, 2021	65.26	65.36	64.43	64.72	7,942,979	-0.25(-0.38%)
May 21, 2021	64.38	65.21	64.08	64.97	10,858,084	+0.83(+1.30%)
May 20, 2021	64.28	64.37	63.45	64.13	9,461,549	-0.15(-0.23%)
May 19, 2021	63.20	64.33	62.81	64.28	12,107,161	+0.59(+0.93%)
May 18, 2021	64.72	65.16	63.69	63.69	9,955,950	-0.88(-1.37%)
May 17, 2021	64.97	65.51	64.43	64.57	17,652,810	-0.54(-0.83%)
May 14, 2021	64.43	65.31	63.99	65.11	10,319,927	+1.42(+2.24%)
May 13, 2021	62.86	64.03	62.46	63.69	13,351,628	+0.74(+1.17%)
May 12, 2021	64.23	64.48	62.71	62.95	14,422,391	-1.33(-2.06%)
May 11, 2021	64.62	65.26	63.54	64.28	14,455,910	-1.28(-1.95%)
May 10, 2021	65.36	66.69	65.31	65.56	13,345,501	+0.25(+0.38%)
May 07, 2021	64.62	65.51	64.18	65.31	10,972,242	+0.44(+0.68%)
May 06, 2021	64.92	65.36	63.99	64.87	12,741,307	+0.00(+0.00%)
May 05, 2021	64.72	65.26	64.28	64.87	11,332,368	+0.44(+0.69%)
May 04, 2021	65.51	65.75	64.18	64.43	15,785,335	-1.62(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.