Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.14	90.39	88.24	90.13	744,425	+0.70(+0.78%)
May 28, 2020	89.10	90.20	87.48	89.44	821,241	+1.31(+1.49%)
May 27, 2020	88.33	88.81	86.51	88.13	753,862	+1.28(+1.48%)
May 26, 2020	88.13	88.88	86.59	86.84	687,699	+1.39(+1.63%)
May 22, 2020	83.74	85.53	83.50	85.45	546,363	+1.31(+1.56%)
May 21, 2020	84.94	85.40	83.71	84.14	483,175	-1.10(-1.29%)
May 20, 2020	83.09	85.76	82.62	85.24	552,666	+3.56(+4.36%)
May 19, 2020	83.09	83.72	81.61	81.68	800,172	-1.51(-1.82%)
May 18, 2020	84.30	85.24	83.15	83.19	808,979	+2.57(+3.19%)
May 15, 2020	80.73	81.16	80.09	80.62	856,231	-0.54(-0.67%)
May 14, 2020	80.03	81.58	78.38	81.16	1,047,211	-0.15(-0.18%)
May 13, 2020	81.42	82.13	79.34	81.30	841,702	-0.34(-0.42%)
May 12, 2020	83.81	84.84	81.60	81.64	1,013,004	-2.16(-2.58%)
May 11, 2020	84.01	84.74	82.81	83.80	797,530	-1.81(-2.12%)
May 08, 2020	87.38	88.27	85.52	85.62	1,072,418	-0.58(-0.67%)
May 07, 2020	86.31	88.73	85.57	86.19	905,184	+1.95(+2.32%)
May 06, 2020	82.39	85.18	79.95	84.24	1,341,696	+2.27(+2.77%)
May 05, 2020	83.12	84.77	81.60	81.97	1,287,423	-0.13(-0.16%)
May 04, 2020	80.84	82.29	80.37	82.10	756,656	-0.26(-0.31%)
May 01, 2020	82.52	83.45	80.95	82.36	882,981	-1.81(-2.15%)
Apr 30, 2020	85.92	86.27	84.10	84.17	1,233,848	-2.86(-3.28%)
Apr 29, 2020	85.84	87.67	85.03	87.03	730,731	+3.78(+4.54%)
Apr 28, 2020	84.85	85.08	83.01	83.24	813,855	+0.47(+0.56%)
Apr 27, 2020	81.19	83.42	80.70	82.78	739,292	+2.00(+2.47%)
Apr 24, 2020	80.83	83.12	80.16	80.78	983,868	+0.76(+0.95%)
Apr 23, 2020	78.32	81.46	78.31	80.02	913,688	+2.99(+3.88%)
Apr 22, 2020	78.22	78.91	76.17	77.03	623,876	+0.48(+0.62%)
Apr 21, 2020	75.56	77.62	74.94	76.56	864,303	-0.89(-1.15%)
Apr 20, 2020	77.50	78.99	76.61	77.45	833,804	-1.41(-1.79%)
Apr 17, 2020	78.77	80.34	77.72	78.86	942,596	+2.54(+3.32%)
Apr 16, 2020	76.45	77.46	74.72	76.32	714,413	-0.65(-0.84%)
Apr 15, 2020	75.88	78.21	73.99	76.97	1,082,411	-2.41(-3.03%)
Apr 14, 2020	80.79	81.79	79.19	79.38	1,027,307	+0.04(+0.05%)
Apr 13, 2020	81.31	82.12	77.03	79.34	964,130	-3.09(-3.74%)
Apr 09, 2020	78.40	83.35	76.48	82.43	1,685,275	+6.53(+8.60%)
Apr 08, 2020	73.54	76.90	72.34	75.90	1,141,464	+3.14(+4.32%)
Apr 07, 2020	75.10	77.22	72.62	72.76	1,750,519	+1.29(+1.81%)
Apr 06, 2020	68.87	72.51	67.72	71.47	1,083,408	+6.55(+10.09%)
Apr 03, 2020	68.03	70.32	64.57	64.92	1,705,802	-3.02(-4.45%)
Apr 02, 2020	71.00	73.85	67.22	67.94	1,737,138	-2.56(-3.62%)
Apr 01, 2020	71.47	73.11	68.86	70.49	1,796,084	-4.32(-5.78%)
Mar 31, 2020	75.56	77.84	73.76	74.82	2,234,516	-0.87(-1.15%)
Mar 30, 2020	69.51	76.24	69.05	75.69	1,762,403	+5.92(+8.48%)
Mar 27, 2020	69.96	71.61	68.53	69.77	1,134,837	-3.27(-4.48%)
Mar 26, 2020	68.53	74.55	67.39	73.04	1,767,388	+5.96(+8.89%)
Mar 25, 2020	62.98	70.30	61.89	67.08	1,909,186	+4.50(+7.19%)
Mar 24, 2020	62.29	66.23	60.33	62.58	1,606,934	+4.13(+7.07%)
Mar 23, 2020	59.03	61.00	57.09	58.44	1,322,557	-1.04(-1.75%)
Mar 20, 2020	62.34	65.04	58.01	59.48	1,912,883	-1.99(-3.24%)
Mar 19, 2020	53.76	65.79	51.98	61.48	1,722,433	+7.00(+12.86%)
Mar 18, 2020	58.73	59.37	51.70	54.47	2,570,213	-8.03(-12.85%)
Mar 17, 2020	65.91	66.04	61.67	62.50	1,771,550	-2.16(-3.34%)
Mar 16, 2020	69.27	73.02	56.32	64.66	2,007,139	-15.52(-19.35%)
Mar 13, 2020	76.06	80.34	71.22	80.18	1,887,735	+9.66(+13.70%)
Mar 12, 2020	70.56	72.42	67.73	70.52	1,751,303	-5.30(-6.99%)
Mar 11, 2020	76.95	78.00	74.70	75.82	1,123,742	-3.39(-4.28%)
Mar 10, 2020	75.45	79.21	74.46	79.21	1,599,702	+7.05(+9.77%)
Mar 09, 2020	76.95	77.79	71.96	72.16	1,713,423	-10.28(-12.47%)
Mar 06, 2020	83.65	84.18	80.41	82.44	1,238,284	-3.92(-4.53%)
Mar 05, 2020	87.97	88.48	85.31	86.35	876,934	-4.12(-4.55%)
Mar 04, 2020	87.51	90.52	86.33	90.47	1,019,975	+4.33(+5.03%)
Mar 03, 2020	87.55	89.85	84.35	86.14	984,317	-2.11(-2.39%)
Mar 02, 2020	85.23	88.29	82.94	88.25	1,325,270	+3.47(+4.09%)
Feb 28, 2020	80.94	85.06	80.77	84.78	2,044,223	+0.67(+0.80%)
Feb 27, 2020	85.60	88.06	84.09	84.10	1,072,795	-4.13(-4.68%)
Feb 26, 2020	89.75	90.79	88.19	88.23	893,743	-0.77(-0.87%)
Feb 25, 2020	93.74	93.99	88.63	89.00	1,003,195	-4.24(-4.55%)
Feb 24, 2020	93.26	94.08	92.35	93.25	1,167,012	-3.81(-3.92%)
Feb 21, 2020	97.86	98.20	96.62	97.05	693,597	-1.56(-1.58%)
Feb 20, 2020	96.94	98.88	96.83	98.61	931,368	+1.68(+1.73%)
Feb 19, 2020	96.53	97.68	96.35	96.93	658,558	+0.60(+0.62%)
Feb 18, 2020	95.80	96.38	95.24	96.33	707,494	+0.29(+0.30%)
Feb 14, 2020	95.95	97.33	95.41	96.04	646,376	+0.04(+0.04%)
Feb 13, 2020	96.32	96.61	94.71	96.01	893,250	-0.92(-0.95%)
Feb 12, 2020	96.61	97.43	95.87	96.93	748,224	+1.08(+1.13%)
Feb 11, 2020	95.81	97.18	95.50	95.84	1,118,290	+0.36(+0.37%)
Feb 10, 2020	95.49	96.09	94.92	95.49	680,803	-0.25(-0.27%)
Feb 07, 2020	97.49	97.94	94.46	95.74	1,530,175	-2.53(-2.58%)
Feb 06, 2020	94.23	99.05	92.97	98.27	2,523,088	+5.55(+5.99%)
Feb 05, 2020	90.92	92.88	90.51	92.72	1,500,146	+2.59(+2.87%)
Feb 04, 2020	89.88	90.38	88.68	90.13	1,147,344	+1.25(+1.40%)
Feb 03, 2020	87.48	89.33	87.04	88.89	1,021,684	+1.84(+2.11%)
Jan 31, 2020	86.65	87.46	86.28	87.05	1,009,647	-0.42(-0.48%)
Jan 30, 2020	86.79	87.99	86.44	87.46	772,802	-0.29(-0.33%)
Jan 29, 2020	86.81	87.93	86.71	87.76	938,213	+1.17(+1.35%)
Jan 28, 2020	85.83	86.79	85.41	86.59	763,146	+1.16(+1.35%)
Jan 27, 2020	85.12	86.06	84.41	85.43	976,654	-1.69(-1.94%)
Jan 24, 2020	88.39	88.60	86.70	87.13	649,012	-1.05(-1.19%)
Jan 23, 2020	88.01	88.58	86.38	88.17	994,591	-0.70(-0.79%)
Jan 22, 2020	89.50	89.52	88.75	88.88	713,923	-0.50(-0.56%)
Jan 21, 2020	90.41	90.59	89.35	89.38	957,838	-1.68(-1.85%)
Jan 17, 2020	90.83	91.06	89.95	91.06	1,035,783	+0.37(+0.41%)
Jan 16, 2020	90.02	90.72	89.72	90.69	533,615	+0.98(+1.10%)
Jan 15, 2020	90.03	90.36	89.23	89.70	691,255	+0.21(+0.23%)
Jan 14, 2020	89.95	90.28	89.39	89.50	802,927	-0.54(-0.60%)
Jan 13, 2020	89.29	90.06	89.08	90.03	1,120,817	+0.79(+0.89%)
Jan 10, 2020	90.87	90.87	88.76	89.24	806,268	-1.38(-1.53%)
Jan 09, 2020	91.84	92.37	90.38	90.62	1,016,303	-0.85(-0.93%)
Jan 08, 2020	91.36	91.72	90.01	91.47	1,574,163	+0.27(+0.30%)
Jan 07, 2020	90.08	92.20	89.50	91.20	1,606,466	+1.63(+1.82%)
Jan 06, 2020	89.79	90.07	89.09	89.57	883,906	-0.79(-0.88%)
Jan 03, 2020	89.70	90.53	89.53	90.36	916,963	-0.59(-0.65%)
Jan 02, 2020	91.40	92.34	90.56	90.95	1,123,498	+0.05(+0.06%)
Dec 31, 2019	90.17	91.01	90.07	90.90	451,672	+0.55(+0.60%)
Dec 30, 2019	91.70	91.73	90.27	90.35	496,362	-1.34(-1.46%)
Dec 27, 2019	92.12	92.27	91.44	91.69	498,095	-0.33(-0.35%)
Dec 26, 2019	91.53	92.03	91.15	92.02	338,785	+0.52(+0.56%)
Dec 24, 2019	90.86	91.86	90.68	91.50	274,305	+0.60(+0.66%)
Dec 23, 2019	89.76	90.96	88.63	90.90	793,386	+1.11(+1.23%)
Dec 20, 2019	89.83	90.38	89.27	89.79	2,620,298	+0.61(+0.68%)
Dec 19, 2019	90.90	92.43	88.90	89.19	2,023,095	-1.72(-1.89%)
Dec 18, 2019	91.34	91.91	90.50	90.91	1,487,446	-0.59(-0.64%)
Dec 17, 2019	90.79	91.78	90.37	91.50	937,440	+1.27(+1.41%)
Dec 16, 2019	90.67	91.55	90.19	90.23	647,824	+0.31(+0.34%)
Dec 13, 2019	90.48	91.10	89.73	89.92	664,752	-0.29(-0.32%)
Dec 12, 2019	89.05	90.48	88.86	90.21	718,300	+1.13(+1.27%)
Dec 11, 2019	88.96	89.36	88.62	89.08	844,587	+0.38(+0.43%)
Dec 10, 2019	89.70	90.30	88.42	88.70	660,566	-1.23(-1.37%)
Dec 09, 2019	89.43	90.22	89.09	89.93	783,501	+0.70(+0.78%)
Dec 06, 2019	89.62	89.76	88.95	89.23	911,925	+0.39(+0.44%)
Dec 05, 2019	88.30	88.92	87.86	88.84	721,030	+0.98(+1.11%)
Dec 04, 2019	88.36	89.42	87.82	87.86	712,142	-0.31(-0.35%)
Dec 03, 2019	87.58	88.28	86.96	88.17	925,809	-0.55(-0.62%)
Dec 02, 2019	88.88	89.37	88.14	88.72	716,295	-0.09(-0.10%)
Nov 29, 2019	89.58	89.71	88.65	88.82	442,617	-0.74(-0.83%)
Nov 27, 2019	89.53	90.07	89.34	89.56	1,077,700	+0.24(+0.27%)
Nov 26, 2019	89.51	89.60	88.59	89.32	822,889	-0.00(-0.00%)
Nov 25, 2019	88.68	89.70	88.08	89.32	939,285	+1.17(+1.33%)
Nov 22, 2019	88.90	89.03	87.54	88.15	869,241	-0.62(-0.69%)
Nov 21, 2019	88.15	88.79	87.26	88.77	840,738	+0.75(+0.86%)
Nov 20, 2019	87.85	88.63	87.73	88.02	771,330	-0.34(-0.38%)
Nov 19, 2019	88.32	88.64	87.22	88.35	706,306	+0.44(+0.51%)
Nov 18, 2019	87.69	88.67	87.51	87.91	603,417	-0.04(-0.04%)
Nov 15, 2019	88.56	88.74	87.75	87.95	824,571	-0.04(-0.04%)
Nov 14, 2019	86.86	88.06	86.43	87.98	715,544	+0.63(+0.73%)
Nov 13, 2019	88.69	88.75	86.87	87.35	909,139	-1.82(-2.04%)
Nov 12, 2019	89.47	89.80	88.60	89.17	1,181,644	-0.60(-0.67%)
Nov 11, 2019	87.80	89.78	87.60	89.77	901,230	+1.19(+1.34%)
Nov 08, 2019	87.77	88.60	87.04	88.58	868,579	+0.79(+0.90%)
Nov 07, 2019	88.94	88.98	86.84	87.79	1,169,511	-0.63(-0.71%)
Nov 06, 2019	87.95	89.01	87.64	88.42	1,528,707	+0.58(+0.66%)
Nov 05, 2019	87.18	88.11	86.87	87.84	1,276,342	+0.81(+0.93%)
Nov 04, 2019	86.14	87.32	85.98	87.03	1,121,406	+0.89(+1.03%)
Nov 01, 2019	83.56	86.24	83.29	86.14	1,911,206	+3.18(+3.84%)
Oct 31, 2019	82.73	84.31	82.13	82.96	1,307,340	+0.48(+0.58%)
Oct 30, 2019	80.32	82.80	79.48	82.48	1,735,462	+5.49(+7.14%)
Oct 29, 2019	75.82	77.02	75.61	76.98	1,010,841	+0.80(+1.05%)
Oct 28, 2019	76.71	77.16	75.68	76.19	864,304	+0.05(+0.06%)
Oct 25, 2019	75.27	76.20	74.64	76.14	618,869	+0.53(+0.71%)
Oct 24, 2019	75.48	76.06	75.00	75.61	700,135	+0.78(+1.04%)
Oct 23, 2019	74.24	74.94	73.92	74.83	794,911	+0.34(+0.45%)
Oct 22, 2019	75.64	76.04	74.35	74.49	763,943	-1.25(-1.65%)
Oct 21, 2019	75.88	76.10	75.41	75.74	603,407	+0.48(+0.64%)
Oct 18, 2019	76.46	76.54	75.08	75.26	596,921	-1.26(-1.65%)
Oct 17, 2019	76.20	77.10	75.97	76.52	979,135	+0.57(+0.75%)
Oct 16, 2019	76.11	77.45	75.69	75.95	1,393,260	+0.66(+0.88%)
Oct 15, 2019	75.20	75.89	74.51	75.29	649,818	+0.53(+0.72%)
Oct 14, 2019	75.43	75.63	74.66	74.75	635,006	-1.18(-1.55%)
Oct 11, 2019	73.62	76.85	73.62	75.93	1,333,586	+3.47(+4.79%)
Oct 10, 2019	72.35	72.80	71.67	72.46	1,050,260	+0.40(+0.55%)
Oct 09, 2019	72.75	72.75	71.53	72.06	1,178,925	+0.40(+0.56%)
Oct 08, 2019	72.86	73.16	71.63	71.66	990,371	-1.83(-2.49%)
Oct 07, 2019	74.48	74.58	73.48	73.49	1,085,359	-1.02(-1.37%)
Oct 04, 2019	75.23	75.71	74.21	74.52	1,271,380	-0.92(-1.21%)
Oct 03, 2019	75.42	75.45	74.17	75.43	930,049	-0.15(-0.19%)
Oct 02, 2019	75.22	75.70	74.11	75.58	1,507,790	-0.75(-0.99%)
Oct 01, 2019	79.76	80.21	75.95	76.33	1,290,135	-3.16(-3.98%)
Sep 30, 2019	78.09	79.79	77.61	79.50	1,372,222	+1.41(+1.80%)
Sep 27, 2019	79.06	79.74	77.96	78.09	956,044	-0.82(-1.03%)
Sep 26, 2019	79.06	79.41	78.50	78.91	1,188,687	-0.22(-0.27%)
Sep 25, 2019	79.31	79.61	78.33	79.12	930,009	-0.24(-0.31%)
Sep 24, 2019	79.98	80.49	78.82	79.37	1,127,595	-0.69(-0.86%)
Sep 23, 2019	80.66	81.35	79.79	80.05	1,232,322	-1.08(-1.33%)
Sep 20, 2019	81.76	82.12	80.52	81.14	1,272,902	-0.44(-0.54%)
Sep 19, 2019	82.10	82.29	81.36	81.58	777,557	-0.44(-0.54%)
Sep 18, 2019	81.75	82.68	81.21	82.02	1,056,035	+0.21(+0.25%)
Sep 17, 2019	81.88	82.61	81.59	81.81	745,518	-0.40(-0.48%)
Sep 16, 2019	82.16	82.70	81.60	82.21	732,893	+0.04(+0.04%)
Sep 13, 2019	81.25	83.15	81.25	82.17	864,261	+0.98(+1.21%)
Sep 12, 2019	80.32	81.58	79.75	81.19	1,019,285	+0.98(+1.23%)
Sep 11, 2019	78.65	80.28	78.37	80.21	1,089,438	+2.05(+2.62%)
Sep 10, 2019	79.00	79.00	77.74	78.16	1,243,929	-0.38(-0.48%)
Sep 09, 2019	79.13	79.78	78.44	78.54	1,407,377	-0.34(-0.43%)
Sep 06, 2019	79.48	79.48	78.67	78.88	947,252	-0.07(-0.09%)
Sep 05, 2019	79.17	79.98	78.91	78.95	872,918	+0.69(+0.89%)
Sep 04, 2019	77.80	78.44	77.53	78.26	714,117	+1.45(+1.89%)
Sep 03, 2019	77.05	77.06	75.86	76.80	1,058,381	-1.11(-1.42%)
Aug 30, 2019	77.94	78.27	77.50	77.91	776,616	+0.73(+0.95%)
Aug 29, 2019	76.83	77.59	76.69	77.18	454,333	+1.33(+1.75%)
Aug 28, 2019	74.85	76.22	74.58	75.86	520,571	+0.73(+0.97%)
Aug 27, 2019	75.65	75.86	75.11	75.12	725,076	-0.26(-0.35%)
Aug 26, 2019	75.77	75.86	75.03	75.39	551,672	+0.64(+0.86%)
Aug 23, 2019	77.14	77.65	74.43	74.75	1,045,313	-2.92(-3.76%)
Aug 22, 2019	78.00	78.45	77.20	77.67	546,686	-0.11(-0.14%)
Aug 21, 2019	77.62	78.30	77.10	77.78	608,583	+0.71(+0.93%)
Aug 20, 2019	77.63	77.71	76.77	77.06	766,215	-0.74(-0.95%)
Aug 19, 2019	78.13	78.15	77.44	77.80	563,295	+0.56(+0.72%)
Aug 16, 2019	75.96	77.47	75.78	77.25	826,366	+1.85(+2.45%)
Aug 15, 2019	76.11	76.51	75.01	75.40	737,839	-0.26(-0.35%)
Aug 14, 2019	76.34	76.77	75.25	75.66	986,547	-2.37(-3.04%)
Aug 13, 2019	77.27	79.58	76.76	78.03	1,302,704	+0.79(+1.03%)
Aug 12, 2019	79.02	79.42	77.02	77.24	903,251	-2.47(-3.10%)
Aug 09, 2019	81.23	81.23	79.66	79.71	1,930,516	-0.42(-0.53%)
Aug 08, 2019	77.49	80.34	76.93	80.13	1,620,257	+3.51(+4.58%)
Aug 07, 2019	74.86	76.73	74.48	76.62	1,245,504	+0.76(+1.00%)
Aug 06, 2019	74.12	76.44	73.67	75.86	1,504,127	+2.20(+2.99%)
Aug 05, 2019	75.72	76.22	72.54	73.66	1,399,904	-3.88(-5.00%)
Aug 02, 2019	77.02	77.89	75.56	77.54	1,146,697	+0.78(+1.01%)
Aug 01, 2019	77.10	79.01	76.51	76.77	1,991,612	-1.23(-1.57%)
Jul 31, 2019	76.26	79.41	76.05	77.99	2,358,530	+1.46(+1.91%)
Jul 30, 2019	75.31	76.79	75.06	76.53	1,268,293	+0.66(+0.87%)
Jul 29, 2019	77.18	77.19	75.76	75.87	607,932	-1.35(-1.75%)
Jul 26, 2019	76.77	77.31	76.21	77.23	776,505	+0.30(+0.39%)
Jul 25, 2019	77.09	77.40	76.49	76.93	561,841	-0.50(-0.64%)
Jul 24, 2019	76.97	77.54	76.63	77.43	767,087	+0.81(+1.06%)
Jul 23, 2019	76.34	77.03	76.05	76.61	1,196,007	+0.46(+0.60%)
Jul 22, 2019	75.66	76.35	75.31	76.15	889,571	+0.91(+1.21%)
Jul 19, 2019	75.86	76.16	75.23	75.24	1,265,145	-0.39(-0.51%)
Jul 18, 2019	74.99	76.30	74.98	75.63	850,444	+0.32(+0.42%)
Jul 17, 2019	76.20	76.28	75.31	75.31	609,869	-0.92(-1.21%)
Jul 16, 2019	76.01	77.17	75.52	76.23	500,145	+0.43(+0.57%)
Jul 15, 2019	75.36	75.89	74.68	75.80	672,977	+0.66(+0.88%)
Jul 12, 2019	74.97	75.42	74.89	75.14	999,330	+0.51(+0.68%)
Jul 11, 2019	73.64	74.66	73.19	74.64	851,832	+1.05(+1.42%)
Jul 10, 2019	74.50	74.68	73.48	73.59	782,401	-0.71(-0.96%)
Jul 09, 2019	74.88	75.04	74.05	74.30	938,839	-1.27(-1.68%)
Jul 08, 2019	76.32	76.60	75.47	75.58	992,167	-0.86(-1.12%)
Jul 05, 2019	75.88	76.50	75.70	76.43	467,366	-0.09(-0.12%)
Jul 03, 2019	75.67	76.64	75.36	76.52	357,228	+1.16(+1.55%)
Jul 02, 2019	76.37	76.48	75.15	75.36	771,210	-1.38(-1.80%)
Jul 01, 2019	75.94	76.90	75.49	76.74	1,211,306	+1.88(+2.51%)
Jun 28, 2019	75.16	75.29	74.70	74.86	1,964,311	-0.13(-0.17%)
Jun 27, 2019	75.36	75.67	74.68	74.99	865,071	+0.10(+0.13%)
Jun 26, 2019	74.30	75.19	74.15	74.89	899,725	+0.69(+0.93%)
Jun 25, 2019	73.76	74.28	73.49	74.20	824,477	+0.72(+0.98%)
Jun 24, 2019	74.23	74.40	73.35	73.48	764,335	-0.71(-0.96%)
Jun 21, 2019	73.60	74.71	73.13	74.19	1,904,194	+0.49(+0.66%)
Jun 20, 2019	74.58	74.60	73.21	73.70	950,561	+0.02(+0.02%)
Jun 19, 2019	72.76	73.86	72.45	73.69	1,230,398	+1.22(+1.69%)
Jun 18, 2019	71.90	72.59	71.66	72.46	1,199,712	+0.98(+1.37%)
Jun 17, 2019	71.94	72.13	71.14	71.49	1,105,836	-0.29(-0.40%)
Jun 14, 2019	72.06	72.14	71.29	71.77	1,048,570	-0.51(-0.71%)
Jun 13, 2019	72.23	72.51	71.51	72.29	874,032	+0.51(+0.71%)
Jun 12, 2019	71.58	72.19	71.23	71.77	1,513,338	+0.20(+0.28%)
Jun 11, 2019	72.46	72.99	71.15	71.58	1,900,558	-0.22(-0.30%)
Jun 10, 2019	72.53	72.82	71.69	71.79	1,012,917	-0.71(-0.98%)
Jun 07, 2019	71.85	72.64	71.08	72.50	1,341,386	+1.10(+1.53%)
Jun 06, 2019	70.37	71.47	70.09	71.40	1,662,591	+0.80(+1.13%)
Jun 05, 2019	70.80	71.14	69.13	70.61	1,972,311	+0.42(+0.60%)
Jun 04, 2019	68.14	70.18	68.11	70.18	1,859,644	+3.04(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Statesman Examiner