Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.700 9.720 9.690 9.720 22,930 +0.03(+0.31%)
May 27, 2021 9.670 9.710 9.650 9.690 210,977 -0.04(-0.41%)
May 26, 2021 9.710 9.730 9.680 9.730 21,279 +0.06(+0.62%)
May 25, 2021 9.690 9.710 9.660 9.670 26,182 +0.00(+0.00%)
May 24, 2021 9.670 9.700 9.660 9.670 12,179 +0.00(+0.00%)
May 21, 2021 9.700 9.700 9.670 9.670 1,515 -0.02(-0.21%)
May 20, 2021 9.690 9.695 9.680 9.690 4,836 +0.00(+0.00%)
May 19, 2021 9.700 9.705 9.680 9.690 44,928 -0.03(-0.31%)
May 18, 2021 9.720 9.720 9.720 9.720 3,109 +0.02(+0.21%)
May 17, 2021 9.710 9.720 9.700 9.700 19,140 -0.08(-0.82%)
May 14, 2021 9.700 9.780 9.700 9.780 11,744 +0.06(+0.62%)
May 13, 2021 9.720 9.730 9.700 9.720 89,995 +0.02(+0.21%)
May 12, 2021 9.690 9.715 9.690 9.700 118,335 +0.00(+0.00%)
May 11, 2021 9.730 9.738 9.680 9.700 250,848 -0.02(-0.21%)
May 10, 2021 9.750 9.750 9.720 9.720 45,645 -0.01(-0.10%)
May 07, 2021 9.750 9.750 9.710 9.730 65,829 -0.02(-0.21%)
May 06, 2021 9.750 9.750 9.720 9.750 83,327 +0.00(+0.00%)
May 05, 2021 9.730 9.820 9.730 9.750 355,316 +0.00(+0.00%)
May 04, 2021 9.790 9.790 9.750 9.750 25,965 -0.04(-0.41%)
May 03, 2021 9.750 9.800 9.740 9.790 29,942 +0.04(+0.41%)
Apr 30, 2021 9.790 9.790 9.720 9.750 4,800 +0.01(+0.10%)
Apr 29, 2021 9.710 9.800 9.710 9.740 24,992 -0.01(-0.10%)
Apr 28, 2021 9.750 9.770 9.710 9.750 13,174 -0.04(-0.41%)
Apr 27, 2021 9.780 9.800 9.760 9.790 15,989 +0.03(+0.31%)
Apr 26, 2021 9.750 9.780 9.750 9.760 5,420 +0.01(+0.10%)
Apr 23, 2021 9.780 9.820 9.720 9.750 62,500 -0.06(-0.61%)
Apr 22, 2021 9.810 9.830 9.810 9.810 10,094 +0.00(+0.00%)
Apr 21, 2021 9.770 9.830 9.770 9.810 38,570 +0.00(+0.00%)
Apr 20, 2021 9.810 9.820 9.770 9.810 46,542 -0.01(-0.10%)
Apr 19, 2021 9.820 9.840 9.770 9.820 68,813 +0.00(+0.00%)
Apr 16, 2021 9.830 9.850 9.800 9.820 126,500 -0.01(-0.10%)
Apr 15, 2021 9.850 9.850 9.810 9.830 92,504 +0.00(+0.00%)
Apr 14, 2021 9.850 9.850 9.810 9.830 166,019 +0.00(+0.00%)
Apr 13, 2021 9.800 9.840 9.800 9.830 13,540 +0.02(+0.20%)
Apr 12, 2021 9.850 9.850 9.770 9.810 5,742 -0.02(-0.20%)
Apr 09, 2021 9.850 9.870 9.800 9.830 34,600 -0.01(-0.10%)
Apr 08, 2021 9.850 9.900 9.780 9.840 68,305 -0.01(-0.10%)
Apr 07, 2021 9.860 9.880 9.825 9.850 10,918 +0.00(+0.00%)
Apr 06, 2021 9.770 9.850 9.770 9.850 17,235 +0.08(+0.82%)
Apr 05, 2021 9.700 9.800 9.700 9.770 24,344 +0.03(+0.31%)
Apr 01, 2021 9.740 9.780 9.720 9.740 4,700 +0.02(+0.21%)
Mar 31, 2021 9.700 9.770 9.700 9.720 14,606 +0.00(+0.00%)
Mar 30, 2021 9.789 9.789 9.700 9.720 6,440 +0.00(+0.00%)
Mar 29, 2021 10.00 10.00 9.670 9.720 18,988 -0.05(-0.51%)
Mar 26, 2021 9.700 9.910 9.700 9.770 105,200 -14.69(-60.06%)
Mar 25, 2021 24.03 24.49 24.03 24.46 5,748 +0.13(+0.53%)
Mar 24, 2021 24.50 24.51 24.19 24.33 24,332 -0.07(-0.29%)
Mar 23, 2021 24.63 24.63 24.25 24.40 55,205 +0.01(+0.04%)
Mar 22, 2021 24.52 24.78 24.37 24.39 7,384 -0.07(-0.29%)
Mar 19, 2021 24.49 24.78 24.46 24.46 32,900 -0.24(-0.97%)
Mar 18, 2021 24.59 24.82 24.36 24.70 27,734 +0.30(+1.23%)
Mar 17, 2021 24.51 24.62 24.33 24.40 23,738 -0.26(-1.05%)
Mar 16, 2021 25.10 25.10 24.52 24.66 51,297 -0.79(-3.10%)
Mar 15, 2021 24.86 25.45 24.44 25.45 10,515 +0.75(+3.04%)
Mar 12, 2021 24.89 24.89 24.68 24.70 88,600 -0.18(-0.72%)
Mar 11, 2021 24.76 24.88 24.76 24.88 28,487 +0.12(+0.48%)
Mar 10, 2021 24.80 24.80 24.55 24.76 11,177 +0.00(+0.00%)
Mar 09, 2021 24.72 24.82 24.62 24.76 10,597 -0.04(-0.16%)
Mar 08, 2021 24.76 24.99 24.76 24.80 137,836 +0.04(+0.16%)
Mar 05, 2021 24.67 24.88 24.49 24.76 11,100 +0.01(+0.04%)
Mar 04, 2021 24.50 24.82 24.35 24.75 123,016 +0.13(+0.53%)
Mar 03, 2021 25.20 25.23 24.26 24.62 98,094 -0.32(-1.28%)
Mar 02, 2021 25.08 25.31 24.87 24.94 170,889 -0.28(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.