Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.13	16.38	15.88	16.10	1,370,930	-0.28(-1.72%)
May 28, 2020	16.93	17.06	16.34	16.38	1,500,555	-0.34(-2.02%)
May 27, 2020	16.56	16.80	16.04	16.72	1,947,103	+0.64(+3.97%)
May 26, 2020	15.95	16.23	15.61	16.08	1,553,087	+0.88(+5.80%)
May 22, 2020	15.23	15.30	14.92	15.20	1,152,549	-0.05(-0.31%)
May 21, 2020	15.45	15.61	15.19	15.25	1,261,829	-0.15(-0.97%)
May 20, 2020	15.44	15.88	15.36	15.40	1,483,756	+0.26(+1.74%)
May 19, 2020	15.01	15.56	15.01	15.13	1,419,535	-0.08(-0.55%)
May 18, 2020	14.80	15.40	14.71	15.22	2,394,242	+1.32(+9.52%)
May 15, 2020	13.65	13.92	13.46	13.90	952,286	+0.19(+1.37%)
May 14, 2020	13.12	13.73	12.87	13.71	970,889	+0.24(+1.81%)
May 13, 2020	13.53	13.70	13.09	13.46	1,498,348	-0.22(-1.58%)
May 12, 2020	15.09	15.14	13.67	13.68	2,242,470	-1.37(-9.10%)
May 11, 2020	15.32	15.58	14.81	15.05	1,179,779	-0.80(-5.03%)
May 08, 2020	15.44	15.87	15.37	15.85	753,729	+0.73(+4.84%)
May 07, 2020	14.99	15.19	14.82	15.12	863,050	+0.49(+3.34%)
May 06, 2020	14.97	15.04	14.56	14.63	750,279	-0.23(-1.52%)
May 05, 2020	15.25	15.80	14.81	14.85	1,013,647	-0.10(-0.69%)
May 04, 2020	14.65	15.29	14.63	14.96	1,199,350	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.