Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.915 10.02 9.876 9.955 775,670 +0.04(+0.40%)
May 27, 2016 9.796 9.915 9.915 9.915 579,366 +0.10(+1.01%)
May 26, 2016 9.846 9.895 9.757 9.816 373,868 +0.00(+0.00%)
May 25, 2016 9.816 9.905 9.767 9.816 773,869 +0.04(+0.40%)
May 24, 2016 9.707 9.796 9.618 9.777 843,080 +0.11(+1.13%)
May 23, 2016 9.598 9.796 9.529 9.668 1,652,051 +0.55(+6.08%)
May 20, 2016 9.005 9.138 8.995 9.114 671,914 +0.12(+1.32%)
May 19, 2016 8.926 9.054 8.881 8.995 713,616 +0.02(+0.22%)
May 18, 2016 8.926 9.064 8.881 8.975 681,070 +0.04(+0.44%)
May 17, 2016 9.203 9.203 8.857 8.936 757,459 -0.27(-2.90%)
May 16, 2016 9.183 9.311 9.153 9.203 519,727 +0.00(+0.00%)
May 13, 2016 9.430 9.464 9.193 9.203 1,204,666 +0.06(+0.65%)
May 12, 2016 9.123 9.212 9.007 9.143 543,102 +0.03(+0.33%)
May 11, 2016 9.193 9.203 9.094 9.114 507,101 -0.11(-1.18%)
May 10, 2016 9.222 9.272 9.099 9.222 571,979 +0.06(+0.65%)
May 09, 2016 9.044 9.212 9.034 9.163 526,643 -0.04(-0.43%)
May 06, 2016 9.173 9.262 9.109 9.203 663,923 +0.03(+0.32%)
May 05, 2016 9.331 9.341 9.034 9.173 897,817 -0.11(-1.17%)
May 04, 2016 9.311 9.351 9.193 9.282 665,434 -0.10(-1.05%)
May 03, 2016 9.430 9.509 9.232 9.380 704,971 -0.08(-0.84%)
May 02, 2016 9.242 9.563 9.242 9.460 1,097,976 +0.23(+2.46%)
Apr 29, 2016 9.252 9.331 9.084 9.232 1,065,557 -0.01(-0.11%)
Apr 28, 2016 9.736 9.845 9.153 9.242 2,548,489 +0.02(+0.21%)
Apr 27, 2016 9.291 9.331 9.153 9.222 750,641 -0.08(-0.85%)
Apr 26, 2016 9.291 9.380 9.232 9.301 540,368 +0.08(+0.86%)
Apr 25, 2016 9.301 9.331 9.133 9.222 533,474 -0.07(-0.74%)
Apr 22, 2016 9.232 9.371 9.232 9.291 520,307 +0.06(+0.64%)
Apr 21, 2016 9.143 9.282 9.054 9.232 763,744 +0.14(+1.52%)
Apr 20, 2016 9.311 9.420 9.094 9.094 1,008,487 -0.22(-2.34%)
Apr 19, 2016 9.203 9.371 9.173 9.311 748,081 +0.09(+0.96%)
Apr 18, 2016 9.104 9.272 9.074 9.222 487,446 +0.13(+1.41%)
Apr 15, 2016 9.123 9.173 9.044 9.094 504,337 -0.06(-0.65%)
Apr 14, 2016 9.183 9.212 9.054 9.153 290,139 -0.02(-0.22%)
Apr 13, 2016 9.044 9.183 9.025 9.173 375,696 +0.16(+1.75%)
Apr 12, 2016 8.995 9.128 8.926 9.015 502,722 +0.01(+0.11%)
Apr 11, 2016 8.955 9.133 8.886 9.005 722,096 +0.11(+1.22%)
Apr 08, 2016 8.876 8.985 8.847 8.896 550,523 +0.03(+0.33%)
Apr 07, 2016 8.916 8.985 8.807 8.866 801,357 -0.12(-1.32%)
Apr 06, 2016 8.946 8.985 8.827 8.985 463,741 +0.06(+0.66%)
Apr 05, 2016 9.005 9.114 8.857 8.926 658,045 -0.10(-1.10%)
Apr 04, 2016 9.094 9.296 8.985 9.025 853,281 +0.02(+0.22%)
Apr 01, 2016 8.985 9.084 8.891 9.005 589,727 -0.01(-0.11%)
Mar 31, 2016 9.123 9.133 8.921 9.015 455,862 -0.11(-1.19%)
Mar 30, 2016 8.995 9.133 8.970 9.123 465,956 +0.14(+1.54%)
Mar 29, 2016 8.817 8.995 8.679 8.985 489,642 +0.14(+1.56%)
Mar 28, 2016 8.738 8.866 8.738 8.847 395,865 +0.11(+1.24%)
Mar 24, 2016 8.777 8.738 8.738 8.738 348,219 -0.05(-0.56%)
Mar 23, 2016 8.896 8.896 8.758 8.787 547,661 -0.13(-1.44%)
Mar 22, 2016 8.965 9.005 8.896 8.916 379,817 -0.07(-0.77%)
Mar 21, 2016 9.034 9.054 8.886 8.985 465,343 -0.08(-0.87%)
Mar 18, 2016 8.985 9.138 8.965 9.064 1,609,442 +0.13(+1.44%)
Mar 17, 2016 8.738 8.936 8.649 8.936 1,183,694 +0.17(+1.92%)
Mar 16, 2016 8.827 8.886 8.728 8.768 541,828 -0.11(-1.23%)
Mar 15, 2016 8.817 8.896 8.708 8.876 653,333 +0.13(+1.47%)
Mar 14, 2016 8.649 8.797 8.619 8.748 371,294 +0.09(+1.03%)
Mar 11, 2016 8.609 8.758 8.600 8.659 417,092 +0.14(+1.62%)
Mar 10, 2016 8.698 8.768 8.471 8.520 720,021 -0.17(-1.93%)
Mar 09, 2016 8.758 8.797 8.639 8.689 539,349 -0.05(-0.57%)
Mar 08, 2016 8.817 8.886 8.728 8.738 596,534 -0.16(-1.78%)
Mar 07, 2016 8.906 8.980 8.797 8.896 486,411 -0.04(-0.44%)
Mar 04, 2016 8.896 9.064 8.807 8.936 631,354 +0.04(+0.44%)
Mar 03, 2016 8.906 8.965 8.866 8.896 418,629 -0.01(-0.11%)
Mar 02, 2016 8.817 8.955 8.797 8.906 507,010 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.