Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 106.14 106.50 105.96 106.32 264,943 -0.31(-0.29%)
May 29, 2014 105.11 106.70 104.37 106.63 453,161 +1.52(+1.45%)
May 28, 2014 105.65 105.76 104.71 105.11 361,027 -0.33(-0.31%)
May 27, 2014 105.57 106.33 105.36 105.44 278,016 -0.22(-0.21%)
May 23, 2014 105.66 105.66 105.66 0 +0.79(+0.75%)
May 22, 2014 104.98 105.14 104.50 104.87 233,569 +0.15(+0.14%)
May 21, 2014 104.90 105.16 104.30 104.72 418,717 +0.08(+0.08%)
May 20, 2014 106.06 106.43 104.51 104.64 422,878 -1.73(-1.63%)
May 19, 2014 105.93 107.17 105.63 106.37 264,872 -0.20(-0.19%)
May 16, 2014 105.76 106.75 105.24 106.57 823,336 +0.68(+0.64%)
May 15, 2014 107.02 107.02 105.43 105.89 500,205 -1.06(-0.99%)
May 14, 2014 106.98 107.49 106.59 106.95 376,088 +0.22(+0.21%)
May 13, 2014 106.87 107.25 106.46 106.73 359,519 +0.18(+0.17%)
May 12, 2014 105.90 106.67 105.79 106.55 696,492 +1.29(+1.23%)
May 09, 2014 105.27 105.53 104.59 105.26 421,575 +0.13(+0.12%)
May 08, 2014 105.51 106.26 104.73 105.13 412,379 -0.36(-0.34%)
May 07, 2014 105.85 105.97 104.94 105.49 474,883 -0.09(-0.09%)
May 06, 2014 105.86 106.36 105.37 105.58 423,593 -0.60(-0.57%)
May 05, 2014 105.25 106.34 104.71 106.18 481,465 +0.47(+0.44%)
May 02, 2014 102.50 106.31 102.36 105.71 1,598,643 +3.36(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.