Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

138.30 +1.72 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.356 7.369 7.151 7.238 11,003,930 -0.12(-1.60%)
May 29, 2002 7.465 7.483 7.317 7.356 7,328,012 -0.19(-2.49%)
May 28, 2002 7.771 7.771 7.487 7.544 5,757,364 -0.05(-0.63%)
May 27, 2002 7.596 7.614 7.505 7.592 7,524,773 +0.00(+0.00%)
May 24, 2002 7.596 7.614 7.505 7.592 7,524,773 -0.03(-0.40%)
May 23, 2002 7.727 7.732 7.505 7.623 9,079,617 -0.06(-0.80%)
May 22, 2002 7.797 7.906 7.583 7.684 10,461,063 -0.04(-0.56%)
May 21, 2002 7.954 7.963 7.679 7.727 8,861,325 -0.21(-2.69%)
May 20, 2002 8.077 8.077 7.906 7.941 5,512,272 -0.29(-3.50%)
May 17, 2002 8.208 8.273 8.063 8.229 7,248,758 +0.22(+2.72%)
May 16, 2002 7.994 8.077 7.902 8.011 7,213,942 +0.00(+0.00%)
May 15, 2002 8.160 8.330 8.011 8.011 10,293,851 -0.22(-2.65%)
May 14, 2002 8.142 8.286 8.063 8.229 15,934,854 +0.37(+4.72%)
May 13, 2002 7.836 7.941 7.788 7.858 11,220,160 +0.06(+0.78%)
May 10, 2002 7.858 7.889 7.531 7.797 9,755,795 +0.11(+1.42%)
May 09, 2002 7.793 8.077 7.684 7.688 16,119,475 -0.32(-3.98%)
May 08, 2002 7.553 8.011 7.553 8.007 17,435,410 +0.72(+9.95%)
May 07, 2002 7.225 7.308 7.029 7.282 14,295,030 +0.23(+3.28%)
May 06, 2002 7.007 7.273 6.994 7.051 11,039,434 -0.13(-1.82%)
May 03, 2002 7.540 7.566 7.168 7.182 22,006,028 -0.36(-4.75%)
May 02, 2002 7.705 7.858 7.457 7.540 10,389,826 -0.41(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.