Indicators

Toronto-Dominion Bank (NY: TD )

55.28 +0.62 (+1.13%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.32	10.74	10.21	10.73	13,701,145	+0.55(+5.38%)
May 28, 2009	9.869	10.22	9.666	10.18	11,453,821	+0.70(+7.33%)
May 27, 2009	9.780	9.837	9.458	9.483	11,840,055	-0.30(-3.08%)
May 26, 2009	9.060	9.784	9.060	9.784	13,226,406	+0.75(+8.33%)
May 22, 2009	9.104	9.247	8.975	9.032	5,451,838	+0.03(+0.37%)
May 21, 2009	9.041	9.104	8.937	8.998	6,712,031	-0.22(-2.40%)
May 20, 2009	9.237	9.365	9.175	9.220	9,584,814	+0.16(+1.74%)
May 19, 2009	8.967	9.169	8.826	9.062	9,714,067	+0.17(+1.92%)
May 18, 2009	8.691	8.902	8.596	8.891	4,649,141	+0.34(+3.99%)
May 15, 2009	8.632	8.729	8.501	8.550	6,166,101	-0.10(-1.14%)
May 14, 2009	8.512	8.769	8.497	8.649	9,141,316	+0.19(+2.24%)
May 13, 2009	8.741	8.802	8.440	8.459	10,555,556	-0.48(-5.33%)
May 12, 2009	9.256	9.256	8.748	8.935	6,786,378	-0.16(-1.78%)
May 11, 2009	9.146	9.205	8.940	9.098	5,579,852	-0.17(-1.86%)
May 08, 2009	9.165	9.289	8.859	9.270	8,807,928	+0.32(+3.58%)
May 07, 2009	9.428	9.569	8.874	8.950	9,803,706	-0.37(-3.98%)
May 06, 2009	9.140	9.357	9.074	9.321	7,811,104	+0.29(+3.27%)
May 05, 2009	8.830	9.100	8.767	9.026	7,878,716	+0.20(+2.29%)
May 04, 2009	8.661	8.824	8.638	8.824	8,544,306	+0.40(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.