Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.35	18.44	18.22	18.38	1,371,320	+0.13(+0.69%)
May 23, 2011	18.32	18.45	18.24	18.26	1,494,196	-0.25(-1.35%)
May 20, 2011	18.58	18.65	18.47	18.51	1,263,640	-0.18(-0.98%)
May 19, 2011	18.71	18.76	18.54	18.69	1,642,472	-0.03(-0.15%)
May 18, 2011	18.67	18.72	18.55	18.72	976,928	+0.03(+0.15%)
May 17, 2011	18.53	18.69	18.48	18.69	1,179,721	+0.13(+0.73%)
May 16, 2011	18.59	18.69	18.44	18.55	948,437	-0.06(-0.33%)
May 13, 2011	18.75	18.81	18.48	18.62	990,011	-0.15(-0.79%)
May 12, 2011	18.69	18.79	18.54	18.76	1,584,565	+0.02(+0.13%)
May 11, 2011	18.96	19.02	18.66	18.74	1,114,407	-0.22(-1.18%)
May 10, 2011	18.90	18.97	18.81	18.96	791,443	+0.13(+0.69%)
May 09, 2011	18.86	18.90	18.70	18.84	1,640,021	+0.03(+0.15%)
May 06, 2011	18.92	19.05	18.72	18.81	1,375,298	+0.05(+0.25%)
May 05, 2011	18.82	18.94	18.69	18.76	1,437,866	-0.26(-1.36%)
May 04, 2011	18.96	19.06	18.76	19.02	1,510,906	-0.02(-0.13%)
May 03, 2011	19.18	19.22	18.86	19.04	1,273,848	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.