Indicators

Thomson Reuters Corporation (NY: TRI )

167.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.48	16.73	16.36	16.48	1,243,208	-0.01(-0.06%)
May 27, 2010	16.42	16.72	16.32	16.49	1,243,362	+0.39(+2.44%)
May 26, 2010	16.22	16.49	16.01	16.10	428	-0.04(-0.23%)
May 25, 2010	15.70	16.17	15.53	16.14	1,448,000	-0.14(-0.86%)
May 24, 2010	16.32	16.47	16.12	16.28	1,091,688	-0.09(-0.54%)
May 21, 2010	15.98	16.41	15.76	16.37	2,198,506	+0.21(+1.30%)
May 20, 2010	16.21	16.37	16.16	16.16	2,196,167	-0.86(-5.07%)
May 19, 2010	17.15	17.26	16.78	17.02	1,307,906	-0.32(-1.83%)
May 18, 2010	17.54	17.56	17.27	17.34	1,178,907	+0.05(+0.30%)
May 17, 2010	17.50	17.50	16.95	17.29	1,174,317	-0.18(-1.03%)
May 14, 2010	17.47	17.68	17.31	17.47	1,267,592	-0.31(-1.75%)
May 13, 2010	17.92	18.01	17.78	17.78	688,290	-0.23(-1.29%)
May 12, 2010	17.83	18.02	17.79	18.01	1,533,160	+0.22(+1.22%)
May 11, 2010	17.86	17.95	17.76	17.79	1,206,399	+0.35(+1.99%)
May 10, 2010	17.30	17.47	17.27	17.44	1,075,699	+0.73(+4.35%)
May 07, 2010	17.23	17.25	16.46	16.72	1,317,201	-0.35(-2.04%)
May 06, 2010	17.00	17.65	16.35	17.07	1,312,620	-0.07(-0.43%)
May 05, 2010	16.96	17.20	16.48	17.14	958,113	+0.41(+2.44%)
May 04, 2010	16.61	16.82	16.46	16.73	571,840	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.