Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.54	23.55	22.27	22.39	5,566,987	-1.16(-4.92%)
May 28, 2015	25.01	25.09	23.39	23.55	6,988,994	-1.92(-7.54%)
May 27, 2015	25.57	26.06	25.26	25.47	1,594,781	+0.00(+0.00%)
May 26, 2015	25.75	25.75	25.21	25.47	1,771,761	-0.54(-2.09%)
May 22, 2015	26.11	26.02	26.02	26.02	1,192,051	-0.11(-0.42%)
May 21, 2015	25.85	26.55	25.78	26.13	2,028,923	+0.34(+1.33%)
May 20, 2015	25.37	25.82	25.12	25.78	2,135,604	+0.53(+2.08%)
May 19, 2015	25.65	25.76	24.92	25.26	1,690,015	-0.49(-1.90%)
May 18, 2015	25.59	25.79	25.36	25.75	1,976,404	+0.09(+0.35%)
May 15, 2015	25.95	26.05	25.21	25.66	2,687,146	-0.39(-1.50%)
May 14, 2015	25.93	26.42	25.85	26.04	2,169,334	+0.34(+1.30%)
May 13, 2015	25.53	25.88	25.41	25.71	2,043,811	+0.39(+1.54%)
May 12, 2015	25.47	25.58	24.89	25.32	1,787,180	-0.25(-0.99%)
May 11, 2015	25.46	25.94	25.39	25.57	1,795,340	+0.19(+0.75%)
May 08, 2015	25.46	25.55	24.99	25.38	1,670,898	+0.32(+1.26%)
May 07, 2015	25.31	25.41	24.91	25.07	2,078,706	-0.40(-1.56%)
May 06, 2015	25.49	25.49	24.98	25.46	2,799,223	+0.24(+0.97%)
May 05, 2015	25.27	26.00	25.02	25.22	2,396,515	-0.03(-0.11%)
May 04, 2015	25.39	25.62	25.13	25.25	2,383,667	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.