Indicators

Terex Corp (NY: TEX )

60.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.41	25.75	24.73	24.87	2,344,469	-0.47(-1.84%)
May 23, 2011	25.52	25.63	25.02	25.34	2,385,596	-1.01(-3.85%)
May 20, 2011	26.54	26.60	25.84	26.35	1,346,429	-0.25(-0.94%)
May 19, 2011	26.86	27.06	26.33	26.60	1,457,916	+0.01(+0.03%)
May 18, 2011	26.07	26.88	25.90	26.59	2,009,352	+0.59(+2.28%)
May 17, 2011	26.78	26.89	25.78	26.00	3,416,100	-0.96(-3.56%)
May 16, 2011	27.82	28.14	26.82	26.96	2,820,225	-1.13(-4.03%)
May 13, 2011	28.49	28.85	28.00	28.09	2,190,818	-0.38(-1.32%)
May 12, 2011	27.58	28.55	27.01	28.47	3,685,901	+0.71(+2.55%)
May 11, 2011	28.80	28.80	27.52	27.76	1,972,833	-1.07(-3.70%)
May 10, 2011	29.12	29.27	28.68	28.83	1,007,728	-0.03(-0.09%)
May 09, 2011	28.65	29.34	28.52	28.85	1,051,288	+0.17(+0.59%)
May 06, 2011	28.98	29.20	28.56	28.68	2,139,740	+0.28(+0.98%)
May 05, 2011	28.38	28.79	27.93	28.41	2,147,565	-0.26(-0.91%)
May 04, 2011	29.52	29.62	28.50	28.67	2,302,790	-0.91(-3.07%)
May 03, 2011	30.29	30.53	29.38	29.57	2,340,261	-0.86(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.