Indicators

Terex Corp (NY: TEX )

60.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.583	6.653	6.446	6.617	1,294,719	+0.01(+0.10%)
May 27, 2004	6.462	6.632	6.457	6.610	2,163,362	+0.16(+2.51%)
May 26, 2004	6.570	6.574	6.352	6.448	1,394,998	-0.12(-1.84%)
May 25, 2004	6.327	6.576	6.312	6.570	3,280,475	+0.26(+4.09%)
May 24, 2004	6.361	6.431	6.287	6.312	1,792,551	-0.07(-1.12%)
May 21, 2004	6.439	6.489	6.309	6.383	1,577,284	-0.06(-0.87%)
May 20, 2004	6.496	6.570	6.422	6.439	794,436	-0.04(-0.66%)
May 19, 2004	6.518	6.720	6.453	6.482	1,489,038	-0.02(-0.38%)
May 18, 2004	6.576	6.588	6.433	6.507	1,262,630	+0.02(+0.31%)
May 17, 2004	6.597	6.626	6.417	6.487	926,359	-0.12(-1.83%)
May 14, 2004	6.691	6.754	6.556	6.608	1,221,404	-0.08(-1.14%)
May 13, 2004	6.671	6.774	6.606	6.684	1,431,322	-0.04(-0.63%)
May 12, 2004	6.821	6.828	6.502	6.727	1,582,410	-0.09(-1.38%)
May 11, 2004	6.754	6.841	6.664	6.821	1,552,994	+0.07(+1.00%)
May 10, 2004	7.012	7.012	6.601	6.754	1,929,599	-0.36(-5.11%)
May 07, 2004	7.270	7.312	7.048	7.117	1,158,785	-0.22(-2.97%)
May 06, 2004	7.353	7.362	7.081	7.335	1,133,380	-0.11(-1.45%)
May 05, 2004	7.573	7.575	7.341	7.442	1,095,720	-0.11(-1.43%)
May 04, 2004	7.521	7.674	7.375	7.550	935,718	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.