Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.937 4.056 3.930 3.982 713,958 +0.04(+1.14%)
May 29, 2003 3.970 4.033 3.912 3.937 645,527 -0.03(-0.85%)
May 28, 2003 3.999 4.033 3.959 3.970 443,577 -0.01(-0.28%)
May 27, 2003 3.970 4.004 3.813 3.982 2,419,390 +0.03(+0.68%)
May 23, 2003 3.939 3.970 3.903 3.955 269,266 +0.02(+0.46%)
May 22, 2003 3.899 3.982 3.869 3.937 332,571 +0.01(+0.29%)
May 21, 2003 3.881 3.982 3.858 3.925 574,198 +0.01(+0.23%)
May 20, 2003 4.071 4.074 3.892 3.917 1,651,266 -0.16(-3.85%)
May 19, 2003 4.150 4.150 4.071 4.074 621,899 -0.08(-1.94%)
May 16, 2003 4.219 4.251 4.082 4.154 427,973 -0.11(-2.53%)
May 15, 2003 4.165 4.280 4.165 4.262 418,166 +0.12(+2.81%)
May 14, 2003 4.208 4.208 4.132 4.145 372,693 -0.06(-1.44%)
May 13, 2003 4.224 4.246 4.159 4.206 1,051,656 -0.02(-0.42%)
May 12, 2003 4.094 4.231 4.056 4.224 858,845 +0.16(+4.03%)
May 09, 2003 3.982 4.082 3.977 4.060 375,145 +0.08(+1.91%)
May 08, 2003 4.071 4.071 3.957 3.984 414,376 -0.09(-2.15%)
May 07, 2003 4.060 4.103 4.042 4.071 661,353 -0.02(-0.55%)
May 06, 2003 4.020 4.127 3.993 4.094 544,775 +0.09(+2.30%)
May 05, 2003 4.038 4.078 3.993 4.002 834,995 -0.01(-0.34%)
May 02, 2003 3.768 4.069 3.768 4.015 1,664,417 +0.25(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.