Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.916	6.939	6.853	6.916	221,305	-0.06(-0.82%)
May 27, 2004	6.933	7.002	6.904	6.973	666,186	+0.20(+2.96%)
May 26, 2004	6.778	6.807	6.686	6.772	585,203	-0.06(-0.84%)
May 25, 2004	6.635	6.835	6.623	6.830	1,086,108	+0.19(+2.94%)
May 24, 2004	6.618	6.664	6.560	6.635	628,487	+0.17(+2.57%)
May 21, 2004	6.446	6.503	6.389	6.469	825,882	+0.03(+0.44%)
May 20, 2004	6.429	6.480	6.400	6.440	647,685	-0.07(-1.06%)
May 19, 2004	6.652	6.669	6.503	6.509	713,833	+0.01(+0.18%)
May 18, 2004	6.406	6.509	6.394	6.497	668,804	+0.08(+1.25%)
May 17, 2004	6.417	6.463	6.331	6.417	977,899	-0.15(-2.35%)
May 14, 2004	6.560	6.641	6.515	6.572	819,250	+0.01(+0.17%)
May 13, 2004	6.377	6.623	6.331	6.560	1,426,968	-0.09(-1.29%)
May 12, 2004	6.675	6.675	6.469	6.646	1,748,455	-0.44(-6.15%)
May 11, 2004	7.110	7.133	7.036	7.082	335,100	-0.01(-0.08%)
May 10, 2004	7.128	7.133	6.996	7.088	525,164	-0.11(-1.51%)
May 07, 2004	7.214	7.334	7.168	7.196	630,058	-0.15(-2.03%)
May 06, 2004	7.391	7.426	7.242	7.345	678,752	-0.21(-2.73%)
May 05, 2004	7.512	7.609	7.500	7.552	550,297	+0.02(+0.30%)
May 04, 2004	7.489	7.580	7.420	7.529	520,278	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.