Indicators

Aegon N.V. ADR (NY: AEG )

6.530 +0.070 (+1.08%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.367	2.384	2.280	2.323	5,244,836	-0.10(-3.96%)
May 28, 2020	2.463	2.463	2.402	2.419	3,031,611	-0.02(-0.71%)
May 27, 2020	2.471	2.489	2.384	2.437	4,419,541	+0.12(+5.26%)
May 26, 2020	2.263	2.350	2.263	2.315	3,057,506	+0.17(+8.13%)
May 22, 2020	2.167	2.167	2.097	2.141	2,075,020	+0.03(+1.23%)
May 21, 2020	2.132	2.167	2.115	2.115	2,585,707	-0.07(-3.19%)
May 20, 2020	2.158	2.210	2.158	2.184	2,444,296	+0.06(+2.87%)
May 19, 2020	2.167	2.189	2.123	2.123	9,390,172	-0.03(-1.21%)
May 18, 2020	2.062	2.158	2.038	2.149	4,211,159	+0.21(+10.76%)
May 15, 2020	1.923	1.967	1.919	1.941	2,537,208	-0.03(-1.33%)
May 14, 2020	1.862	1.975	1.823	1.967	4,695,177	+0.02(+0.89%)
May 13, 2020	2.001	2.001	1.923	1.949	2,940,248	-0.14(-6.67%)
May 12, 2020	2.184	2.210	2.080	2.088	3,925,051	+0.03(+1.69%)
May 11, 2020	2.045	2.071	2.019	2.054	2,981,169	-0.01(-0.42%)
May 08, 2020	2.080	2.084	2.045	2.062	11,512,876	-0.01(-0.42%)
May 07, 2020	2.054	2.115	2.054	2.071	7,608,237	+0.05(+2.59%)
May 06, 2020	2.080	2.097	2.010	2.019	1,494,266	-0.03(-1.69%)
May 05, 2020	2.088	2.106	2.045	2.054	2,448,008	-0.08(-3.67%)
May 04, 2020	2.123	2.154	2.097	2.132	2,632,287	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.