Indicators

Aegon N.V. ADR (NY: AEG )

6.630 +0.010 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.778	3.801	3.732	3.743	1,566,661	-0.02(-0.46%)
May 23, 2011	3.732	3.772	3.721	3.761	1,711,014	-0.14(-3.67%)
May 20, 2011	3.972	3.990	3.887	3.904	1,353,315	-0.10(-2.57%)
May 19, 2011	3.995	4.013	3.950	4.007	1,997,828	+0.00(+0.00%)
May 18, 2011	3.944	4.013	3.932	4.007	2,406,865	+0.06(+1.60%)
May 17, 2011	3.921	3.961	3.898	3.944	2,005,814	+0.01(+0.29%)
May 16, 2011	3.938	3.990	3.915	3.932	3,944,346	-0.06(-1.58%)
May 13, 2011	4.070	4.070	3.955	3.995	3,306,596	-0.17(-3.99%)
May 12, 2011	4.127	4.184	4.093	4.161	3,356,427	-0.16(-3.71%)
May 11, 2011	4.385	4.402	4.293	4.322	1,925,099	-0.05(-1.05%)
May 10, 2011	4.333	4.379	4.333	4.367	1,339,734	+0.06(+1.33%)
May 09, 2011	4.270	4.310	4.247	4.310	1,278,514	-0.01(-0.26%)
May 06, 2011	4.413	4.442	4.287	4.322	3,850,590	-0.01(-0.13%)
May 05, 2011	4.367	4.396	4.316	4.327	1,668,690	-0.14(-3.08%)
May 04, 2011	4.539	4.539	4.442	4.465	1,107,584	-0.09(-1.89%)
May 03, 2011	4.522	4.576	4.505	4.551	731,618	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.