Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.901	8.901	8.710	8.801	1,998,105	-0.10(-1.12%)
May 28, 2015	8.843	8.909	8.776	8.901	685,777	+0.05(+0.56%)
May 27, 2015	8.768	8.884	8.760	8.851	423,150	+0.04(+0.47%)
May 26, 2015	8.909	8.909	8.785	8.810	502,022	-0.27(-3.01%)
May 22, 2015	9.231	9.083	9.083	9.083	339,462	-0.15(-1.61%)
May 21, 2015	9.182	9.265	9.174	9.231	756,319	+0.09(+1.00%)
May 20, 2015	9.033	9.207	9.033	9.140	652,582	+0.17(+1.94%)
May 19, 2015	9.016	9.033	8.950	8.967	580,093	-0.17(-1.90%)
May 18, 2015	9.140	9.182	9.124	9.140	1,159,608	-0.07(-0.72%)
May 15, 2015	9.240	9.240	9.161	9.207	369,841	-0.07(-0.80%)
May 14, 2015	9.347	9.356	9.256	9.281	720,328	+0.07(+0.72%)
May 13, 2015	9.223	9.248	9.165	9.215	469,444	+0.07(+0.81%)
May 12, 2015	9.157	9.169	9.083	9.140	1,094,324	-0.07(-0.81%)
May 11, 2015	9.165	9.273	9.165	9.215	720,091	+0.16(+1.74%)
May 08, 2015	8.876	9.066	8.859	9.058	1,856,864	+0.62(+7.35%)
May 07, 2015	8.388	8.437	8.289	8.437	1,073,660	+0.02(+0.29%)
May 06, 2015	8.454	8.479	8.379	8.413	542,130	-0.03(-0.39%)
May 05, 2015	8.595	8.615	8.437	8.446	682,519	-0.18(-2.11%)
May 04, 2015	8.570	8.644	8.570	8.628	456,227	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.