Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.721	9.727	9.409	9.521	24,758,880	-0.06(-0.58%)
May 28, 2009	9.571	9.633	9.304	9.577	24,978,694	+0.24(+2.60%)
May 27, 2009	9.447	9.534	9.198	9.335	27,811,260	+0.07(+0.81%)
May 26, 2009	8.980	9.417	8.968	9.260	28,070,760	+0.14(+1.50%)
May 22, 2009	9.428	9.428	9.109	9.123	24,468,784	-0.17(-1.87%)
May 21, 2009	9.223	9.297	9.055	9.297	29,774,528	-0.14(-1.52%)
May 20, 2009	9.677	9.739	9.397	9.441	32,826,724	-0.03(-0.33%)
May 19, 2009	9.353	9.562	9.254	9.472	26,874,586	+0.37(+4.03%)
May 18, 2009	8.899	9.117	8.899	9.105	27,205,524	+0.33(+3.76%)
May 15, 2009	8.899	9.011	8.688	8.775	28,601,084	+0.16(+1.88%)
May 14, 2009	8.432	8.712	8.426	8.613	16,814,796	+0.20(+2.37%)
May 13, 2009	8.638	8.656	8.352	8.414	39,675,908	-0.27(-3.15%)
May 12, 2009	8.893	8.905	8.532	8.688	25,489,486	-0.23(-2.58%)
May 11, 2009	8.893	8.986	8.768	8.918	15,012,371	-0.26(-2.85%)
May 08, 2009	9.198	9.285	8.849	9.179	24,185,952	+0.26(+2.86%)
May 07, 2009	9.528	9.553	8.899	8.924	21,025,716	-0.52(-5.53%)
May 06, 2009	9.577	9.577	9.220	9.447	16,746,690	+0.28(+3.06%)
May 05, 2009	9.546	9.581	9.136	9.167	36,743,340	-0.43(-4.47%)
May 04, 2009	9.179	9.596	9.161	9.596	26,602,100	+0.70(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.