Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.657 5.674 5.551 5.586 22,481,024 -0.02(-0.32%)
May 30, 2017 5.639 5.612 5.555 5.604 18,220,638 -0.04(-0.63%)
May 26, 2017 5.648 5.673 5.630 5.639 12,744,307 -0.02(-0.31%)
May 25, 2017 5.630 5.683 5.621 5.657 20,296,340 +0.01(+0.16%)
May 24, 2017 5.683 5.706 5.608 5.648 35,076,304 +0.04(+0.63%)
May 23, 2017 5.698 5.707 5.561 5.613 47,126,220 +0.28(+5.31%)
May 22, 2017 5.329 5.355 5.286 5.329 25,329,576 +0.03(+0.49%)
May 19, 2017 5.304 5.347 5.295 5.304 17,723,260 +0.06(+1.15%)
May 18, 2017 5.226 5.295 5.201 5.244 26,330,326 +0.00(+0.00%)
May 17, 2017 5.338 5.347 5.235 5.244 20,753,330 -0.15(-2.71%)
May 16, 2017 5.389 5.415 5.364 5.389 13,727,647 +0.06(+1.13%)
May 15, 2017 5.347 5.372 5.329 5.329 13,876,621 +0.03(+0.65%)
May 12, 2017 5.295 5.312 5.278 5.295 10,397,856 +0.04(+0.82%)
May 11, 2017 5.269 5.286 5.192 5.252 19,056,172 -0.02(-0.33%)
May 10, 2017 5.226 5.278 5.209 5.269 25,883,224 -0.03(-0.65%)
May 09, 2017 5.269 5.312 5.261 5.304 19,921,530 +0.04(+0.82%)
May 08, 2017 5.218 5.278 5.209 5.261 22,991,732 -0.04(-0.81%)
May 05, 2017 5.244 5.312 5.226 5.304 35,559,004 +0.13(+2.49%)
May 04, 2017 5.123 5.175 5.123 5.175 22,929,300 +0.13(+2.55%)
May 03, 2017 5.029 5.149 5.012 5.046 15,948,498 +0.03(+0.68%)
May 02, 2017 5.012 5.038 4.995 5.012 30,430,966 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.