Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

122.71 -0.04 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.959 1.960 1.937 1.939 848,609 -0.03(-1.70%)
May 27, 2005 1.971 1.974 1.958 1.973 997,581 +0.01(+0.29%)
May 26, 2005 1.955 1.970 1.955 1.967 994,921 +0.01(+0.34%)
May 25, 2005 1.962 1.977 1.956 1.960 723,579 -0.00(-0.04%)
May 24, 2005 1.955 1.964 1.953 1.961 774,123 +0.03(+1.42%)
May 23, 2005 1.933 1.940 1.930 1.934 2,665,537 -0.00(-0.02%)
May 20, 2005 1.935 1.935 1.930 1.934 2,466,021 -0.01(-0.48%)
May 19, 2005 1.939 1.945 1.928 1.943 1,354,050 -0.03(-1.75%)
May 18, 2005 1.975 1.984 1.967 1.978 545,344 -0.00(-0.25%)
May 17, 2005 1.977 1.997 1.977 1.983 582,587 +0.01(+0.55%)
May 16, 2005 1.963 1.980 1.963 1.972 803,385 +0.01(+0.44%)
May 13, 2005 1.982 1.985 1.961 1.963 877,871 -0.02(-1.12%)
May 12, 2005 1.992 1.995 1.978 1.986 1,202,418 -0.01(-0.38%)
May 11, 2005 2.007 2.007 1.984 1.993 962,998 +0.01(+0.70%)
May 10, 2005 1.983 1.989 1.971 1.979 822,007 +0.01(+0.50%)
May 09, 2005 1.978 1.978 1.957 1.969 915,114 -0.02(-1.23%)
May 06, 2005 1.990 1.994 1.977 1.994 2,003,143 +0.01(+0.28%)
May 05, 2005 1.992 2.010 1.982 1.988 1,814,268 -0.01(-0.26%)
May 04, 2005 1.968 2.001 1.961 1.993 1,803,627 +0.07(+3.57%)
May 03, 2005 1.909 1.946 1.898 1.925 4,288,270 +0.04(+2.03%)
May 02, 2005 1.888 1.889 1.864 1.886 1,718,500 -0.03(-1.32%)
Apr 29, 2005 1.920 1.920 1.887 1.911 1,707,859 -0.03(-1.45%)
Apr 28, 2005 1.988 1.988 1.936 1.940 5,333,736 -0.27(-12.39%)
Apr 27, 2005 2.213 2.222 2.201 2.214 369,770 -0.02(-0.93%)
Apr 26, 2005 2.226 2.239 2.224 2.235 1,383,313 +0.01(+0.64%)
Apr 25, 2005 2.237 2.252 2.220 2.220 827,327 -0.01(-0.56%)
Apr 22, 2005 2.249 2.257 2.228 2.233 688,996 -0.02(-0.74%)
Apr 21, 2005 2.246 2.259 2.244 2.249 417,654 +0.02(+0.98%)
Apr 20, 2005 2.233 2.244 2.225 2.228 436,275 +0.01(+0.59%)
Apr 19, 2005 2.199 2.224 2.198 2.214 1,119,951 -0.00(-0.15%)
Apr 18, 2005 2.193 2.218 2.190 2.218 1,250,302 +0.03(+1.20%)
Apr 15, 2005 2.197 2.216 2.192 2.192 699,637 -0.01(-0.27%)
Apr 14, 2005 2.167 2.202 2.161 2.198 510,761 +0.02(+0.74%)
Apr 13, 2005 2.176 2.188 2.164 2.181 686,336 +0.01(+0.55%)
Apr 12, 2005 2.175 2.175 2.161 2.169 513,421 -0.01(-0.24%)
Apr 11, 2005 2.177 2.188 2.175 2.175 255,380 +0.01(+0.26%)
Apr 08, 2005 2.155 2.179 2.154 2.169 324,546 +0.01(+0.54%)
Apr 07, 2005 2.164 2.171 2.156 2.157 494,800 +0.01(+0.53%)
Apr 06, 2005 2.130 2.163 2.130 2.146 492,140 +0.02(+1.04%)
Apr 05, 2005 2.096 2.125 2.093 2.124 452,236 +0.03(+1.60%)
Apr 04, 2005 2.075 2.105 2.075 2.090 569,286 -0.01(-0.25%)
Apr 01, 2005 2.096 2.105 2.086 2.096 516,082 -0.00(-0.13%)
Mar 31, 2005 2.101 2.110 2.090 2.098 550,665 +0.01(+0.34%)
Mar 30, 2005 2.098 2.099 2.088 2.091 651,753 -0.00(-0.23%)
Mar 29, 2005 2.094 2.114 2.094 2.096 1,574,848 -0.02(-0.87%)
Mar 28, 2005 2.120 2.120 2.106 2.114 891,172 -0.01(-0.58%)
Mar 24, 2005 2.128 2.143 2.124 2.127 433,615 +0.01(+0.25%)
Mar 23, 2005 2.136 2.140 2.116 2.122 915,114 -0.03(-1.52%)
Mar 22, 2005 2.162 2.162 2.147 2.154 1,072,067 -0.00(-0.16%)
Mar 21, 2005 2.160 2.161 2.115 2.158 1,018,863 -0.03(-1.39%)
Mar 18, 2005 2.176 2.188 2.161 2.188 622,490 -0.01(-0.56%)
Mar 17, 2005 2.193 2.206 2.188 2.201 2,117,533 -0.00(-0.03%)
Mar 16, 2005 2.184 2.208 2.180 2.201 1,580,169 +0.04(+1.84%)
Mar 15, 2005 2.162 2.174 2.151 2.161 577,267 +0.02(+0.74%)
Mar 14, 2005 2.133 2.154 2.130 2.146 774,123 +0.01(+0.30%)
Mar 11, 2005 2.134 2.152 2.131 2.139 673,035 +0.00(+0.14%)
Mar 10, 2005 2.131 2.142 2.124 2.136 558,645 -0.02(-0.70%)
Mar 09, 2005 2.140 2.156 2.140 2.151 399,032 -0.01(-0.26%)
Mar 08, 2005 2.147 2.160 2.137 2.157 665,054 +0.00(+0.10%)
Mar 07, 2005 2.137 2.159 2.133 2.155 553,325 -0.01(-0.64%)
Mar 04, 2005 2.128 2.173 2.128 2.169 824,667 +0.03(+1.41%)
Mar 03, 2005 2.131 2.139 2.122 2.139 2,335,670 +0.01(+0.34%)
Mar 02, 2005 2.113 2.133 2.107 2.131 3,503,506 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.