Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.885	3.919	3.846	3.915	3,631,077	+0.06(+1.64%)
May 28, 2009	3.870	3.894	3.821	3.852	4,586,826	-0.05(-1.39%)
May 27, 2009	3.988	3.988	3.902	3.906	2,372,368	-0.10(-2.46%)
May 26, 2009	3.976	4.015	3.959	4.005	3,206,466	+0.14(+3.64%)
May 22, 2009	3.913	3.925	3.852	3.864	3,527,887	-0.03(-0.87%)
May 21, 2009	3.899	3.958	3.872	3.898	3,812,224	-0.00(-0.04%)
May 20, 2009	3.896	3.951	3.892	3.900	3,396,086	-0.02(-0.42%)
May 19, 2009	3.908	3.936	3.886	3.916	3,286,765	+0.03(+0.89%)
May 18, 2009	3.829	3.892	3.829	3.882	7,696,048	+0.12(+3.18%)
May 15, 2009	3.821	3.841	3.742	3.762	3,765,005	-0.04(-1.11%)
May 14, 2009	3.779	3.831	3.774	3.804	4,288,736	+0.01(+0.14%)
May 13, 2009	3.817	3.867	3.790	3.799	4,923,291	+0.02(+0.62%)
May 12, 2009	3.781	3.803	3.749	3.776	7,756,209	+0.10(+2.78%)
May 11, 2009	3.723	3.728	3.667	3.673	2,181,883	-0.01(-0.16%)
May 08, 2009	3.591	3.704	3.591	3.679	5,791,958	+0.11(+3.12%)
May 07, 2009	3.609	3.609	3.538	3.568	4,324,130	-0.09(-2.39%)
May 06, 2009	3.715	3.717	3.630	3.655	4,800,495	-0.01(-0.23%)
May 05, 2009	3.718	3.723	3.646	3.664	3,534,577	-0.02(-0.57%)
May 04, 2009	3.680	3.685	3.664	3.685	6,561,426	+0.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.