Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.80 -0.04 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.10	46.15	46.06	46.06	19,064	-0.03(-0.06%)
May 27, 2021	46.18	46.18	46.08	46.09	22,135	+0.01(+0.03%)
May 26, 2021	46.04	46.09	46.04	46.07	25,835	+0.02(+0.05%)
May 25, 2021	46.08	46.12	46.04	46.05	29,519	-0.02(-0.04%)
May 24, 2021	46.04	46.13	46.03	46.07	113,430	+0.03(+0.06%)
May 21, 2021	46.05	46.05	45.97	46.04	11,432	+0.08(+0.18%)
May 20, 2021	45.90	46.02	45.84	45.96	40,374	+0.15(+0.32%)
May 19, 2021	45.85	45.93	45.80	45.82	45,046	-0.14(-0.29%)
May 18, 2021	46.10	46.10	45.95	45.95	25,926	-0.05(-0.12%)
May 17, 2021	46.10	46.10	45.99	46.01	15,121	-0.06(-0.14%)
May 14, 2021	45.96	46.09	45.96	46.07	16,961	+0.13(+0.27%)
May 13, 2021	45.91	46.00	45.88	45.95	18,667	+0.17(+0.36%)
May 12, 2021	45.97	45.98	45.78	45.78	57,422	-0.23(-0.49%)
May 11, 2021	45.90	46.04	45.90	46.00	48,108	-0.06(-0.14%)
May 10, 2021	46.14	46.16	46.04	46.07	30,293	-0.07(-0.16%)
May 07, 2021	46.12	46.19	46.12	46.14	26,974	+0.05(+0.11%)
May 06, 2021	46.12	46.14	46.05	46.09	46,400	-0.03(-0.06%)
May 05, 2021	46.11	46.12	46.01	46.12	22,842	+0.08(+0.18%)
May 04, 2021	46.01	46.04	45.94	46.04	30,903	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.