Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.25	23.62	23.21	23.52	7,800	-0.06(-0.26%)
May 28, 2020	23.97	23.97	23.46	23.58	13,583	-0.22(-0.92%)
May 27, 2020	23.59	23.80	23.27	23.80	3,930	+0.66(+2.85%)
May 26, 2020	22.82	23.28	22.82	23.14	5,587	+0.83(+3.71%)
May 22, 2020	22.05	22.31	22.00	22.31	3,300	+0.12(+0.55%)
May 21, 2020	22.34	22.42	22.10	22.19	9,065	-0.04(-0.18%)
May 20, 2020	22.29	22.37	22.20	22.23	3,902	+0.60(+2.77%)
May 19, 2020	21.91	22.05	21.63	21.63	4,428	-0.43(-1.95%)
May 18, 2020	21.78	22.10	21.71	22.06	10,080	+1.49(+7.25%)
May 15, 2020	20.30	20.57	20.30	20.57	1,000	+0.14(+0.66%)
May 14, 2020	20.14	20.43	19.54	20.43	4,701	+0.13(+0.66%)
May 13, 2020	20.77	20.77	20.18	20.30	11,673	-0.67(-3.20%)
May 12, 2020	21.90	21.90	20.97	20.97	21,373	-0.74(-3.41%)
May 11, 2020	21.83	21.84	21.35	21.71	9,930	-0.40(-1.81%)
May 08, 2020	21.80	22.11	21.80	22.11	3,900	+0.81(+3.80%)
May 07, 2020	21.35	21.45	21.30	21.30	4,537	+0.25(+1.19%)
May 06, 2020	21.91	21.91	21.05	21.05	4,803	-0.69(-3.16%)
May 05, 2020	22.25	22.25	21.74	21.74	4,873	+0.16(+0.72%)
May 04, 2020	21.33	21.58	21.10	21.58	3,617	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.