Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.11 24.41 24.02 24.31 11,944 +0.14(+0.58%)
May 30, 2018 24.66 24.70 24.17 24.17 10,331 -0.93(-3.71%)
May 29, 2018 24.66 25.18 24.66 25.10 4,093 +0.51(+2.07%)
May 25, 2018 24.59 24.59 24.59 0 +0.48(+1.99%)
May 24, 2018 24.24 24.36 24.11 24.11 4,520 -0.27(-1.11%)
May 23, 2018 24.51 24.76 24.33 24.38 10,810 +0.40(+1.67%)
May 22, 2018 23.93 23.98 23.93 23.98 3,087 -0.33(-1.36%)
May 21, 2018 24.31 24.31 24.31 24.31 187 -0.71(-2.84%)
May 17, 2018 25.02 25.02 25.02 0 -0.14(-0.56%)
May 16, 2018 25.16 25.16 24.97 25.16 6,231 +0.49(+1.99%)
May 11, 2018 24.67 24.67 24.67 13 -0.49(-1.95%)
May 10, 2018 25.16 25.16 25.16 25.16 334 -0.63(-2.44%)
May 09, 2018 25.79 25.79 25.79 25.79 505 -0.26(-1.00%)
May 08, 2018 26.04 26.05 26.04 26.05 571 +1.07(+4.28%)
May 07, 2018 24.98 24.98 24.98 24.98 311 -0.03(-0.12%)
May 04, 2018 25.20 25.20 25.01 25.01 596 -0.23(-0.91%)
May 03, 2018 25.24 25.24 25.24 25.24 260 +0.04(+0.16%)
May 02, 2018 25.36 25.36 24.86 25.20 2,608 +0.81(+3.32%)
Apr 27, 2018 24.39 24.39 24.39 0 -0.18(-0.73%)
Apr 26, 2018 24.57 24.57 24.57 24.57 714 +0.10(+0.41%)
Apr 25, 2018 24.47 24.47 24.47 24.47 431 +0.44(+1.83%)
Apr 24, 2018 23.83 24.03 23.83 24.03 1,161 +0.03(+0.13%)
Apr 23, 2018 23.76 24.00 23.76 24.00 2,130 +0.80(+3.45%)
Apr 20, 2018 23.17 23.20 23.17 23.20 1,481 +1.28(+5.84%)
Apr 19, 2018 21.92 21.92 21.92 21.92 1,800 -0.33(-1.48%)
Apr 12, 2018 22.25 22.25 22.25 205 -0.07(-0.31%)
Apr 11, 2018 22.16 22.32 22.16 22.32 605 +0.16(+0.72%)
Apr 10, 2018 22.16 22.16 22.16 22.16 323 -0.84(-3.65%)
Apr 05, 2018 23.00 23.00 23.00 0 +0.13(+0.57%)
Apr 04, 2018 22.87 22.87 22.87 22.87 101 -0.58(-2.47%)
Apr 02, 2018 23.45 23.45 23.45 0 +0.17(+0.73%)
Mar 28, 2018 23.28 23.28 23.28 0 +0.37(+1.62%)
Mar 27, 2018 22.79 22.91 22.79 22.91 201 +0.40(+1.78%)
Mar 26, 2018 22.51 22.65 22.45 22.51 833 -0.01(-0.04%)
Mar 23, 2018 22.60 22.60 22.47 22.52 300 -0.23(-1.01%)
Mar 22, 2018 22.75 22.89 22.75 22.75 302 +0.40(+1.79%)
Mar 21, 2018 22.90 22.90 22.35 22.35 569 -0.84(-3.62%)
Mar 20, 2018 22.87 23.19 22.87 23.19 630 +0.59(+2.60%)
Mar 16, 2018 22.60 22.60 22.60 0 +1.17(+5.47%)
Mar 15, 2018 21.43 21.43 21.43 21.43 102 +0.50(+2.39%)
Mar 13, 2018 20.93 20.93 20.93 0 -0.07(-0.33%)
Mar 12, 2018 21.04 21.04 20.90 21.00 578 -0.29(-1.36%)
Mar 09, 2018 21.57 21.57 21.25 21.29 739 -0.61(-2.79%)
Mar 08, 2018 21.72 21.90 21.72 21.90 300 +0.21(+0.97%)
Mar 07, 2018 21.69 21.69 200 +0.08(+0.37%)
Mar 06, 2018 21.59 21.61 21.57 21.61 482 -0.75(-3.35%)
Mar 02, 2018 22.36 22.36 22.36 0 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.