Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.87	23.90	23.86	23.87	50,393	-0.00(-0.00%)
May 27, 2021	23.88	23.88	23.86	23.87	46,497	-0.03(-0.12%)
May 26, 2021	23.89	23.93	23.89	23.90	110,412	-0.02(-0.07%)
May 25, 2021	23.88	23.91	23.88	23.91	16,230	+0.06(+0.27%)
May 24, 2021	23.84	23.86	23.84	23.85	27,138	+0.02(+0.09%)
May 21, 2021	23.84	23.94	23.82	23.83	63,266	+0.01(+0.06%)
May 20, 2021	23.78	23.83	23.78	23.81	47,052	+0.07(+0.29%)
May 19, 2021	23.78	23.88	23.74	23.75	77,509	-0.03(-0.14%)
May 18, 2021	23.77	23.78	23.76	23.78	49,621	-0.01(-0.06%)
May 17, 2021	23.81	23.83	23.79	23.79	66,591	-0.02(-0.10%)
May 14, 2021	23.80	23.82	23.80	23.82	34,658	+0.05(+0.19%)
May 13, 2021	23.75	23.77	23.75	23.77	58,210	+0.04(+0.19%)
May 12, 2021	23.77	23.77	23.72	23.73	80,092	-0.07(-0.31%)
May 11, 2021	23.80	23.81	23.80	23.80	13,960	-0.06(-0.23%)
May 10, 2021	23.88	24.04	23.86	23.86	168,887	-0.06(-0.23%)
May 07, 2021	23.95	23.97	23.89	23.91	41,590	+0.00(+0.00%)
May 06, 2021	23.88	23.92	23.88	23.91	19,996	+0.02(+0.08%)
May 05, 2021	23.86	23.90	23.86	23.89	58,587	+0.02(+0.07%)
May 04, 2021	23.89	23.92	23.87	23.88	83,464	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.