Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.68 -0.08 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.81	20.81	20.81	159	+0.02(+0.08%)
May 29, 2018	20.80	20.83	20.77	20.79	4,937	+0.10(+0.49%)
May 25, 2018		20.69	20.69	20.69	0	+0.02(+0.10%)
May 24, 2018	20.67	20.67	20.66	20.67	5,840	+0.07(+0.36%)
May 23, 2018	20.60	20.60	20.60	20.60	266	+0.02(+0.10%)
May 22, 2018	20.56	20.58	20.56	20.58	3,203	+0.02(+0.08%)
May 18, 2018		20.56	20.56	20.56	132	+0.00(+0.00%)
May 17, 2018	20.56	20.56	20.50	20.56	3,916	-0.03(-0.12%)
May 16, 2018	20.59	20.59	20.55	20.59	1,934	-0.03(-0.17%)
May 15, 2018	20.63	20.63	20.59	20.62	3,128	-0.04(-0.21%)
May 14, 2018	20.68	20.68	20.65	20.66	5,145	-0.01(-0.04%)
May 11, 2018	20.67	20.68	20.66	20.67	8,124	+0.01(+0.04%)
May 10, 2018	20.66	20.66	20.66	20.66	378	+0.01(+0.04%)
May 09, 2018	20.64	20.85	20.63	20.66	91,175	-0.01(-0.04%)
May 08, 2018	20.67	20.68	20.66	20.66	4,081	-0.04(-0.17%)
May 07, 2018	20.69	20.70	20.65	20.70	6,637	+0.01(+0.04%)
May 04, 2018	20.69	20.70	20.69	20.69	1,546	+0.04(+0.19%)
May 03, 2018	20.68	20.68	20.65	20.65	878	-0.02(-0.10%)
May 02, 2018	20.67	20.67	20.62	20.67	1,622	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.