Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.09	32.28	32.08	32.14	21,369	+0.14(+0.45%)
May 27, 2021	31.91	32.08	31.86	32.00	14,556	+0.12(+0.39%)
May 26, 2021	31.95	31.98	31.82	31.87	16,495	-0.01(-0.03%)
May 25, 2021	31.89	31.98	31.81	31.88	9,428	-0.00(-0.00%)
May 24, 2021	31.80	31.93	31.79	31.88	9,947	+0.16(+0.49%)
May 21, 2021	31.73	31.73	31.61	31.72	10,559	+0.10(+0.30%)
May 20, 2021	31.50	31.68	31.50	31.63	4,128	+0.41(+1.30%)
May 19, 2021	31.15	31.36	30.98	31.22	24,880	-0.35(-1.10%)
May 18, 2021	31.63	31.72	31.53	31.57	12,319	+0.12(+0.38%)
May 17, 2021	31.48	31.48	31.35	31.45	21,927	-0.12(-0.40%)
May 14, 2021	31.29	31.62	31.29	31.57	17,662	+0.49(+1.56%)
May 13, 2021	30.90	31.11	30.87	31.09	8,474	+0.37(+1.20%)
May 12, 2021	31.09	31.19	30.71	30.72	15,906	-0.57(-1.83%)
May 11, 2021	31.23	31.36	31.09	31.30	58,935	-0.41(-1.28%)
May 10, 2021	31.81	31.99	31.70	31.70	6,707	-0.07(-0.21%)
May 07, 2021	31.56	31.80	31.51	31.77	8,070	+0.43(+1.36%)
May 06, 2021	31.23	31.46	31.23	31.34	40,305	+0.12(+0.40%)
May 05, 2021	31.22	31.35	31.14	31.22	7,889	+0.36(+1.15%)
May 04, 2021	31.01	31.02	30.67	30.86	28,755	-0.48(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.