Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		26.00	26.00	26.00	0	+0.09(+0.33%)
Jan 29, 2016	25.58	25.92	25.58	25.92	400,403	+0.45(+1.76%)
Jan 28, 2016	25.39	25.53	25.21	25.47	962,800	+0.38(+1.53%)
Jan 27, 2016	25.14	25.41	24.94	25.09	112,227	-0.07(-0.26%)
Jan 26, 2016	24.85	25.15	24.83	25.15	155,959	+0.43(+1.72%)
Jan 25, 2016	24.99	25.11	24.70	24.73	251,319	-0.40(-1.61%)
Jan 22, 2016	24.85	25.18	24.78	25.13	361,643	+0.77(+3.17%)
Jan 21, 2016	23.97	24.48	23.85	24.36	391,272	+0.47(+1.97%)
Jan 20, 2016	24.10	24.10	23.50	23.89	712,642	-0.49(-2.01%)
Jan 19, 2016	24.49	24.57	24.18	24.38	289,994	+0.20(+0.84%)
Jan 15, 2016		24.18	24.18	24.18	0	-0.67(-2.70%)
Jan 14, 2016	24.47	24.94	24.42	24.85	179,502	+0.44(+1.80%)
Jan 13, 2016	24.83	24.91	24.34	24.41	135,117	-0.34(-1.37%)
Jan 12, 2016	24.93	24.99	24.52	24.75	600,425	-0.05(-0.20%)
Jan 11, 2016	24.99	24.99	24.67	24.80	118,405	-0.01(-0.03%)
Jan 08, 2016	24.99	25.02	24.77	24.80	124,111	-0.09(-0.38%)
Jan 07, 2016	24.87	25.20	24.81	24.90	280,114	-0.48(-1.91%)
Jan 06, 2016	25.33	25.49	25.21	25.38	77,745	-0.34(-1.32%)
Jan 05, 2016	25.66	25.76	25.45	25.72	182,546	+0.01(+0.03%)
Jan 04, 2016	25.58	25.58	25.38	25.71	201,013	-0.23(-0.90%)
Dec 31, 2015		25.95	25.95	25.95	0	-0.16(-0.62%)
Dec 30, 2015	26.22	26.33	26.10	26.11	1,099,952	-0.21(-0.80%)
Dec 29, 2015	26.30	26.41	26.22	26.32	688,168	+0.24(+0.91%)
Dec 28, 2015	26.19	26.19	26.01	26.08	556,712	-0.17(-0.63%)
Dec 24, 2015		26.25	26.25	26.25	0	-0.04(-0.14%)
Dec 23, 2015	25.90	26.31	25.89	26.28	1,382,246	+0.58(+2.25%)
Dec 22, 2015	25.52	25.78	25.44	25.71	1,414,133	+0.25(+0.99%)
Dec 21, 2015	25.51	25.70	25.30	25.45	982,350	+0.04(+0.16%)
Dec 18, 2015	25.55	25.62	25.41	25.41	418,863	-0.21(-0.80%)
Dec 17, 2015	25.87	25.87	25.59	25.62	757,555	-0.29(-1.12%)
Dec 16, 2015	25.56	26.01	25.56	25.91	272,402	+0.42(+1.64%)
Dec 15, 2015	25.46	25.62	25.46	25.49	806,565	+0.19(+0.76%)
Dec 14, 2015	25.39	25.41	25.09	25.30	390,719	-0.03(-0.11%)
Dec 11, 2015	25.54	25.56	25.24	25.33	292,342	-0.47(-1.81%)
Dec 10, 2015	25.85	26.02	25.75	25.80	467,521	-0.11(-0.41%)
Dec 09, 2015	25.70	26.08	25.67	25.90	427,004	+0.25(+0.97%)
Dec 08, 2015	25.51	25.75	25.41	25.65	482,503	-0.18(-0.69%)
Dec 07, 2015	26.01	26.04	25.64	25.83	426,192	-0.38(-1.43%)
Dec 04, 2015	26.11	26.28	25.96	26.21	789,411	+0.10(+0.38%)
Dec 03, 2015	26.47	26.52	26.01	26.11	854,415	-0.22(-0.84%)
Dec 02, 2015	26.70	26.70	26.24	26.33	194,670	-0.55(-2.03%)
Dec 01, 2015	26.83	26.90	26.70	26.87	444,731	+0.12(+0.45%)
Nov 30, 2015	26.80	26.88	26.72	26.75	383,508	+0.03(+0.11%)
Nov 27, 2015	26.75	26.80	26.71	26.73	68,726	-0.01(-0.03%)
Nov 25, 2015		26.73	26.73	26.73	0	-0.11(-0.42%)
Nov 24, 2015	26.64	26.92	26.63	26.85	183,822	+0.00(+0.00%)
Nov 23, 2015			26.81	26.85	205,513	-0.24(-0.89%)
Nov 20, 2015	27.25	27.36	27.04	27.09	233,270	-0.11(-0.42%)
Nov 19, 2015	27.18	27.26	27.13	27.20	96,632	+0.16(+0.58%)
Nov 18, 2015	26.86	27.06	26.74	27.04	74,219	+0.27(+1.01%)
Nov 17, 2015	26.98	27.03	26.71	26.77	152,191	-0.12(-0.45%)
Nov 16, 2015	26.41	26.92	26.41	26.90	182,294	+0.34(+1.28%)
Nov 13, 2015	26.58	26.64	26.46	26.55	181,961	-0.08(-0.29%)
Nov 12, 2015	26.78	26.89	26.62	26.63	346,471	-0.28(-1.05%)
Nov 11, 2015	27.04	27.04	26.84	26.92	60,438	-0.01(-0.03%)
Nov 10, 2015	26.80	26.94	26.79	26.92	285,840	+0.04(+0.13%)
Nov 09, 2015	26.99	26.99	26.77	26.89	160,621	-0.32(-1.17%)
Nov 06, 2015	27.46	27.46	27.04	27.21	105,593	-0.53(-1.92%)
Nov 05, 2015	27.90	27.97	27.67	27.74	152,826	-0.15(-0.53%)
Nov 04, 2015	28.07	28.07	27.77	27.89	79,165	-0.21(-0.73%)
Nov 03, 2015	27.84	28.18	27.84	28.09	140,713	+0.11(+0.38%)
Nov 02, 2015	27.99	28.07	27.91	27.99	161,622	+0.08(+0.28%)
Oct 30, 2015	27.88	28.07	27.82	27.91	149,617	+0.12(+0.43%)
Oct 29, 2015	27.80	27.84	27.63	27.79	38,066	-0.24(-0.86%)
Oct 28, 2015	28.13	28.25	27.82	28.03	102,881	+0.01(+0.05%)
Oct 27, 2015	28.12	28.12	27.90	28.02	219,664	-0.26(-0.90%)
Oct 26, 2015	28.40	28.40	28.23	28.27	76,342	-0.26(-0.89%)
Oct 23, 2015	28.77	28.79	28.44	28.53	93,193	-0.07(-0.25%)
Oct 22, 2015	28.53	28.72	28.47	28.60	133,978	+0.15(+0.52%)
Oct 21, 2015	28.64	28.68	28.41	28.45	192,529	-0.19(-0.67%)
Oct 20, 2015	28.48	28.70	28.48	28.64	108,980	+0.10(+0.35%)
Oct 19, 2015	28.53	28.57	28.35	28.54	116,995	-0.13(-0.47%)
Oct 16, 2015	28.61	28.69	28.55	28.68	89,898	+0.09(+0.30%)
Oct 15, 2015	28.38	28.64	28.29	28.59	178,602	+0.33(+1.18%)
Oct 14, 2015	28.19	28.33	28.14	28.26	58,000	+0.18(+0.63%)
Oct 13, 2015	28.12	28.34	28.02	28.08	130,704	-0.20(-0.70%)
Oct 12, 2015	28.35	28.35	28.21	28.28	201,327	-0.03(-0.10%)
Oct 09, 2015	28.41	28.41	28.18	28.31	141,525	-0.01(-0.05%)
Oct 08, 2015	27.97	28.39	27.95	28.32	132,100	+0.16(+0.55%)
Oct 07, 2015	28.07	28.24	27.95	28.16	1,004,826	+0.27(+0.97%)
Oct 06, 2015	27.80	27.97	27.73	27.90	131,062	+0.02(+0.08%)
Oct 05, 2015	27.52	27.90	27.52	27.87	164,985	+0.54(+1.97%)
Oct 02, 2015	26.67	27.34	26.67	27.34	320,903	+0.53(+1.98%)
Oct 01, 2015	26.79	26.97	26.54	26.80	120,385	+0.04(+0.16%)
Sep 30, 2015	26.54	26.79	26.44	26.76	117,399	+0.49(+1.86%)
Sep 29, 2015	26.46	26.49	26.14	26.27	411,842	-0.14(-0.54%)
Sep 28, 2015	26.75	26.82	26.40	26.41	128,702	-0.38(-1.43%)
Sep 25, 2015	26.90	27.01	26.70	26.80	160,677	+0.13(+0.48%)
Sep 24, 2015	26.41	26.71	26.38	26.67	125,799	+0.12(+0.45%)
Sep 23, 2015	26.77	26.79	26.53	26.55	181,080	-0.19(-0.72%)
Sep 22, 2015	26.80	26.94	26.64	26.74	132,590	-0.42(-1.54%)
Sep 21, 2015	27.11	27.21	27.02	27.16	628,895	+0.18(+0.68%)
Sep 18, 2015	26.99	27.25	26.97	26.97	123,860	-0.35(-1.27%)
Sep 17, 2015	27.18	27.63	27.01	27.32	99,907	+0.11(+0.39%)
Sep 16, 2015	26.92	27.23	26.92	27.21	95,984	+0.33(+1.24%)
Sep 15, 2015	26.73	26.89	26.65	26.88	69,634	+0.13(+0.48%)
Sep 14, 2015	26.73	26.82	26.65	26.75	264,025	-0.13(-0.48%)
Sep 11, 2015	26.76	26.88	26.65	26.88	135,725	+0.01(+0.03%)
Sep 10, 2015	26.85	27.06	26.78	26.87	114,208	+0.13(+0.48%)
Sep 09, 2015	27.28	27.28	26.74	26.75	194,438	-0.28(-1.05%)
Sep 08, 2015	26.99	27.09	26.87	27.03	171,393	+0.59(+2.23%)
Sep 04, 2015		26.44	26.44	26.44	0	-0.40(-1.51%)
Sep 03, 2015	26.89	27.14	26.80	26.85	201,803	-0.04(-0.16%)
Sep 02, 2015	27.04	27.04	26.58	26.89	394,472	+0.26(+0.96%)
Sep 01, 2015	26.87	26.95	26.54	26.63	366,942	-0.78(-2.85%)
Aug 31, 2015	27.43	27.49	27.19	27.41	155,462	-0.14(-0.51%)
Aug 28, 2015	27.43	27.58	27.39	27.55	430,429	+0.02(+0.08%)
Aug 27, 2015	27.29	27.63	27.24	27.53	123,169	+0.43(+1.60%)
Aug 26, 2015	27.06	27.12	26.56	27.10	230,688	+0.57(+2.17%)
Aug 25, 2015	27.34	27.53	26.53	26.53	288,675	-0.28(-1.06%)
Aug 24, 2015	27.24	27.48	25.79	26.81	513,065	-0.99(-3.55%)
Aug 21, 2015	28.21	28.35	27.80	27.80	157,451	-0.51(-1.80%)
Aug 20, 2015	28.58	28.64	28.27	28.31	123,074	-0.50(-1.72%)
Aug 19, 2015	28.80	28.95	28.60	28.80	122,493	-0.14(-0.49%)
Aug 18, 2015	29.01	29.02	28.85	28.95	164,955	-0.21(-0.73%)
Aug 17, 2015	28.98	29.20	28.98	29.16	142,020	+0.09(+0.32%)
Aug 14, 2015	28.92	29.10	28.92	29.07	227,989	+0.16(+0.54%)
Aug 13, 2015	28.98	28.99	28.80	28.91	132,320	-0.17(-0.59%)
Aug 12, 2015	28.64	29.08	28.64	29.08	182,814	+0.30(+1.06%)
Aug 11, 2015	28.73	28.84	28.65	28.77	298,867	-0.32(-1.10%)
Aug 10, 2015	28.89	29.09	28.84	29.09	257,771	+0.30(+1.03%)
Aug 07, 2015	28.63	28.84	28.55	28.80	209,343	+0.09(+0.32%)
Aug 06, 2015	28.68	28.73	28.51	28.70	359,438	-0.06(-0.20%)
Aug 05, 2015	28.99	29.04	28.75	28.76	313,955	-0.07(-0.25%)
Aug 04, 2015	28.95	29.04	28.74	28.83	117,396	+0.00(+0.00%)
Aug 03, 2015	28.94	28.99	28.77	28.83	83,823	-0.11(-0.39%)
Jul 31, 2015	28.98	29.14	28.92	28.95	172,076	+0.21(+0.72%)
Jul 30, 2015	28.70	28.76	28.56	28.74	83,473	-0.02(-0.07%)
Jul 29, 2015	28.65	28.86	28.55	28.76	78,577	+0.11(+0.37%)
Jul 28, 2015	28.51	28.71	28.40	28.65	168,357	+0.30(+1.05%)
Jul 27, 2015	28.34	28.49	28.26	28.36	182,422	-0.05(-0.17%)
Jul 24, 2015	28.55	28.60	28.37	28.41	156,457	-0.15(-0.52%)
Jul 23, 2015	28.86	28.86	28.50	28.55	140,951	-0.21(-0.72%)
Jul 22, 2015	28.84	28.88	28.73	28.76	151,527	-0.14(-0.49%)
Jul 21, 2015	29.09	29.09	28.87	28.90	275,575	-0.14(-0.49%)
Jul 20, 2015	29.26	29.26	29.04	29.04	608,542	-0.13(-0.46%)
Jul 17, 2015	29.32	29.32	29.14	29.18	486,168	-0.25(-0.84%)
Jul 16, 2015	29.31	29.43	29.31	29.43	155,951	+0.25(+0.85%)
Jul 15, 2015	29.16	29.26	29.03	29.18	111,824	-0.05(-0.17%)
Jul 14, 2015	29.19	29.25	29.14	29.23	94,221	+0.08(+0.27%)
Jul 13, 2015	29.10	29.24	29.04	29.15	81,911	+0.10(+0.34%)
Jul 10, 2015	29.01	29.10	28.89	29.05	161,482	+0.57(+2.02%)
Jul 09, 2015	28.77	28.77	28.44	28.48	90,099	+0.21(+0.73%)
Jul 08, 2015	28.37	28.56	28.25	28.27	236,387	-0.45(-1.58%)
Jul 07, 2015	28.40	28.82	28.24	28.73	218,154	+0.16(+0.55%)
Jul 06, 2015	28.60	28.74	28.48	28.57	234,306	-0.53(-1.83%)
Jul 02, 2015		29.10	29.10	29.10	0	+0.18(+0.64%)
Jul 01, 2015	29.10	29.10	28.85	28.92	435,279	+0.11(+0.37%)
Jun 30, 2015	29.09	29.13	28.67	28.81	125,496	+0.06(+0.22%)
Jun 29, 2015	28.87	29.14	28.75	28.75	110,252	-0.70(-2.38%)
Jun 26, 2015	29.45	29.47	29.30	29.45	71,285	+0.03(+0.10%)
Jun 25, 2015	29.72	29.72	29.42	29.42	144,369	-0.20(-0.67%)
Jun 24, 2015	29.80	29.80	29.62	29.62	82,567	-0.18(-0.62%)
Jun 23, 2015	29.90	29.92	29.75	29.80	158,156	-0.10(-0.33%)
Jun 22, 2015	29.86	30.05	29.78	29.90	122,229	+0.46(+1.55%)
Jun 19, 2015	29.60	29.67	29.43	29.45	73,649	-0.20(-0.69%)
Jun 18, 2015	29.48	29.79	29.43	29.65	229,908	+0.30(+1.03%)
Jun 17, 2015	29.22	29.40	29.05	29.35	72,217	+0.08(+0.29%)
Jun 16, 2015	29.06	29.27	29.06	29.26	96,909	+0.07(+0.24%)
Jun 15, 2015	29.07	29.22	29.03	29.19	210,887	-0.09(-0.31%)
Jun 12, 2015	29.32	29.34	29.22	29.29	70,452	-0.23(-0.78%)
Jun 11, 2015	29.56	29.59	29.42	29.52	68,872	+0.04(+0.12%)
Jun 10, 2015	29.39	29.57	29.39	29.48	182,211	+0.31(+1.06%)
Jun 09, 2015	29.12	29.24	29.08	29.17	60,333	-0.06(-0.19%)
Jun 08, 2015	29.28	29.28	29.15	29.23	40,376	-0.11(-0.36%)
Jun 05, 2015	29.31	29.41	29.17	29.33	148,031	-0.20(-0.69%)
Jun 04, 2015	29.78	29.85	29.46	29.54	193,030	-0.51(-1.70%)
Jun 03, 2015	30.19	30.23	29.99	30.05	126,026	-0.04(-0.14%)
Jun 02, 2015	30.12	30.22	30.01	30.09	277,501	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Statesman Examiner