Skip to main content

S&P Biotech SPDR (NY: XBI )

81.06 +0.06 (+0.07%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 129.99 131.31 127.88 128.93 1,110,877 -1.37(-1.05%)
May 29, 2014 130.05 131.15 129.91 130.31 205,923 +0.80(+0.62%)
May 28, 2014 130.02 130.74 128.92 129.51 490,148 -0.42(-0.32%)
May 27, 2014 126.83 130.05 126.83 129.93 545,510 +4.43(+3.53%)
May 23, 2014 125.60 125.49 125.49 125.49 1,478,847 +0.70(+0.56%)
May 22, 2014 121.73 125.92 121.73 124.79 273,248 +3.28(+2.70%)
May 21, 2014 121.85 123.89 120.59 121.51 324,834 -0.11(-0.09%)
May 20, 2014 123.79 124.15 120.82 121.61 367,694 -2.59(-2.09%)
May 19, 2014 121.14 124.31 120.84 124.20 511,877 +2.65(+2.18%)
May 16, 2014 122.50 122.59 119.37 121.56 462,826 -0.85(-0.69%)
May 15, 2014 123.28 124.23 119.84 122.40 764,483 -1.76(-1.42%)
May 14, 2014 123.61 126.37 122.34 124.17 489,288 +0.16(+0.13%)
May 13, 2014 125.81 127.09 124.00 124.01 470,831 -1.20(-0.96%)
May 12, 2014 122.48 125.75 121.87 125.21 617,852 +4.19(+3.46%)
May 09, 2014 117.72 121.16 115.97 121.02 925,651 +3.29(+2.80%)
May 08, 2014 121.19 123.76 117.33 117.72 1,310,729 -4.29(-3.51%)
May 07, 2014 123.71 123.99 118.54 122.01 541,414 -1.69(-1.36%)
May 06, 2014 126.58 127.37 123.47 123.70 290,387 -3.33(-2.62%)
May 05, 2014 123.39 127.10 122.18 127.03 301,692 +2.34(+1.88%)
May 02, 2014 126.95 126.99 123.71 124.69 595,703 -2.35(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.