Skip to main content

S&P Biotech SPDR (NY: XBI )

95.36 +0.45 (+0.48%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.72 23.72 23.35 23.36 433,809 -0.25(-1.04%)
May 23, 2011 23.45 23.65 23.35 23.60 623,098 -0.26(-1.09%)
May 20, 2011 23.80 24.00 23.66 23.86 638,390 +0.10(+0.44%)
May 19, 2011 23.96 24.01 23.49 23.76 920,327 -0.13(-0.55%)
May 18, 2011 23.61 23.91 23.56 23.89 354,712 +0.34(+1.45%)
May 17, 2011 23.43 23.59 23.28 23.55 333,601 +0.03(+0.14%)
May 16, 2011 23.78 23.85 23.49 23.52 1,287,246 -0.33(-1.38%)
May 13, 2011 24.04 24.12 23.75 23.85 642,080 -0.14(-0.58%)
May 12, 2011 23.50 24.00 23.37 23.99 571,028 +0.33(+1.41%)
May 11, 2011 23.93 23.93 23.50 23.65 649,438 -0.26(-1.08%)
May 10, 2011 23.93 23.96 23.69 23.91 499,914 +0.14(+0.60%)
May 09, 2011 23.41 23.80 23.35 23.77 812,104 +0.44(+1.87%)
May 06, 2011 23.14 23.53 23.14 23.33 729,084 +0.41(+1.77%)
May 05, 2011 23.28 23.36 22.91 22.93 805,824 -0.45(-1.91%)
May 04, 2011 23.63 23.83 23.27 23.37 623,268 -0.32(-1.36%)
May 03, 2011 23.88 24.00 23.50 23.70 1,932,830 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.