Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.95	17.97	17.94	17.95	23,900	+0.01(+0.08%)
May 28, 2020	17.88	17.98	17.87	17.94	96,921	+0.04(+0.22%)
May 27, 2020	17.95	17.95	17.90	17.90	49,164	-0.03(-0.17%)
May 26, 2020	17.85	17.93	17.85	17.93	12,391	+0.07(+0.39%)
May 22, 2020	17.83	17.91	17.83	17.86	30,400	+0.04(+0.22%)
May 21, 2020	17.89	17.89	17.82	17.82	13,339	-0.01(-0.06%)
May 20, 2020	17.83	17.83	17.78	17.83	32,689	+0.01(+0.06%)
May 19, 2020	17.78	17.82	17.73	17.82	32,978	+0.11(+0.62%)
May 18, 2020	17.68	17.76	17.68	17.71	50,404	-0.02(-0.12%)
May 15, 2020	17.74	17.75	17.72	17.73	68,200	+0.00(+0.01%)
May 14, 2020	17.65	17.75	17.64	17.73	108,737	+0.03(+0.17%)
May 13, 2020	17.70	17.73	17.67	17.70	17,342	+0.00(+0.00%)
May 12, 2020	17.64	17.73	17.64	17.70	20,844	+0.01(+0.06%)
May 11, 2020	17.60	17.69	17.60	17.69	42,684	+0.01(+0.06%)
May 08, 2020	17.65	17.68	17.59	17.68	39,600	+0.03(+0.17%)
May 07, 2020	17.65	17.65	17.58	17.65	31,816	+0.03(+0.17%)
May 06, 2020	17.59	17.64	17.55	17.62	17,680	+0.00(+0.00%)
May 05, 2020	17.62	17.62	17.55	17.62	21,885	+0.02(+0.11%)
May 04, 2020	17.60	17.63	17.55	17.60	430,861	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.