Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.99 25.01 24.92 24.97 144,073 -0.01(-0.04%)
May 27, 2016 24.98 24.98 24.98 0 +0.06(+0.24%)
May 26, 2016 24.92 24.99 24.86 24.92 185,707 +0.01(+0.04%)
May 25, 2016 24.93 24.93 24.76 24.91 218,249 -0.07(-0.28%)
May 24, 2016 25.00 25.00 24.88 24.98 151,789 +0.00(+0.00%)
May 23, 2016 25.00 25.13 24.94 24.98 137,278 -0.02(-0.08%)
May 20, 2016 24.97 25.18 24.90 25.00 223,644 +0.03(+0.12%)
May 19, 2016 24.90 24.98 24.75 24.97 173,857 +0.06(+0.24%)
May 18, 2016 24.97 25.00 24.85 24.91 399,160 -0.20(-0.80%)
May 17, 2016 25.15 25.15 25.10 25.11 229,459 +0.03(+0.12%)
May 16, 2016 25.05 25.12 25.01 25.08 245,636 +0.03(+0.12%)
May 13, 2016 24.98 25.12 24.92 25.05 202,824 +0.09(+0.36%)
May 12, 2016 25.00 25.02 24.95 24.96 145,558 +0.02(+0.08%)
May 11, 2016 24.95 25.00 24.93 24.94 181,028 -0.02(-0.08%)
May 10, 2016 24.97 24.98 24.93 24.96 147,624 +0.01(+0.04%)
May 09, 2016 24.95 24.96 24.89 24.95 93,832 +0.03(+0.12%)
May 06, 2016 24.85 24.97 24.85 24.92 246,656 +0.04(+0.16%)
May 05, 2016 24.92 24.95 24.81 24.88 95,372 -0.04(-0.14%)
May 04, 2016 24.95 25.08 24.91 24.91 133,638 +0.00(+0.02%)
May 03, 2016 25.00 25.00 24.88 24.91 327,313 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.