Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.10 26.18 26.00 26.08 120,025 -0.11(-0.42%)
May 29, 2014 26.08 26.20 26.08 26.19 27,206 +0.06(+0.23%)
May 28, 2014 26.07 26.13 25.97 26.13 58,745 +0.09(+0.35%)
May 27, 2014 25.95 26.06 25.93 26.04 52,481 +0.04(+0.15%)
May 23, 2014 26.00 26.00 26.00 0 +0.12(+0.46%)
May 22, 2014 25.94 25.94 25.85 25.88 35,631 -0.09(-0.35%)
May 21, 2014 25.98 25.98 25.87 25.97 50,450 +0.07(+0.27%)
May 20, 2014 26.00 26.00 25.82 25.90 257,081 -0.38(-1.45%)
May 19, 2014 26.22 26.28 26.19 26.28 45,536 +0.06(+0.23%)
May 16, 2014 26.16 26.25 26.15 26.22 36,888 +0.07(+0.27%)
May 15, 2014 26.05 26.20 26.05 26.15 28,366 +0.05(+0.19%)
May 14, 2014 26.15 26.17 26.08 26.10 40,583 +0.00(+0.00%)
May 13, 2014 26.22 26.25 26.10 26.10 77,294 -0.10(-0.38%)
May 12, 2014 26.26 26.27 26.20 26.20 24,485 -0.06(-0.23%)
May 09, 2014 26.12 26.29 26.12 26.26 29,026 +0.00(+0.00%)
May 08, 2014 26.19 26.27 26.14 26.26 44,548 +0.06(+0.23%)
May 07, 2014 26.19 26.30 26.17 26.20 83,134 +0.01(+0.04%)
May 06, 2014 26.14 26.19 26.14 26.19 48,376 +0.04(+0.15%)
May 05, 2014 26.05 26.17 26.05 26.15 20,994 +0.00(+0.00%)
May 02, 2014 26.34 26.38 26.08 26.15 63,412 -0.10(-0.38%)
May 01, 2014 26.30 26.32 26.18 26.25 73,367 -0.05(-0.19%)
Apr 30, 2014 26.29 26.38 26.28 26.30 80,818 +0.02(+0.08%)
Apr 29, 2014 26.25 26.37 26.25 26.28 59,869 -0.02(-0.08%)
Apr 28, 2014 26.22 26.40 26.21 26.30 74,986 +0.08(+0.31%)
Apr 25, 2014 26.19 26.30 26.13 26.22 112,334 -0.02(-0.08%)
Apr 24, 2014 26.06 26.27 26.06 26.24 285,040 +0.14(+0.54%)
Apr 23, 2014 26.05 26.27 26.05 26.10 51,823 +0.10(+0.38%)
Apr 22, 2014 26.00 26.03 25.94 26.00 33,454 -0.01(-0.04%)
Apr 21, 2014 25.93 26.05 25.91 26.01 23,151 +0.11(+0.42%)
Apr 17, 2014 25.90 25.90 25.90 0 -0.08(-0.31%)
Apr 16, 2014 26.10 26.10 25.97 25.98 36,390 -0.09(-0.35%)
Apr 15, 2014 25.99 26.07 25.96 26.07 59,944 +0.14(+0.54%)
Apr 14, 2014 25.99 25.99 25.91 25.93 14,735 +0.01(+0.04%)
Apr 11, 2014 25.90 26.00 25.90 25.92 25,691 +0.01(+0.04%)
Apr 10, 2014 25.88 25.98 25.82 25.91 91,212 +0.09(+0.35%)
Apr 09, 2014 25.82 25.92 25.82 25.82 51,058 -0.01(-0.04%)
Apr 08, 2014 25.82 25.88 25.75 25.83 33,293 +0.02(+0.08%)
Apr 07, 2014 25.85 25.87 25.78 25.81 23,727 -0.05(-0.19%)
Apr 04, 2014 25.87 25.97 25.86 25.86 74,851 -0.07(-0.27%)
Apr 03, 2014 25.85 25.97 25.85 25.93 64,346 -0.14(-0.54%)
Apr 02, 2014 26.02 26.07 25.70 26.07 72,825 +0.03(+0.12%)
Apr 01, 2014 26.13 26.13 26.02 26.04 68,507 -0.14(-0.53%)
Mar 31, 2014 26.13 26.18 26.04 26.18 51,179 +0.04(+0.15%)
Mar 28, 2014 26.02 26.18 26.01 26.14 38,526 +0.06(+0.23%)
Mar 27, 2014 25.99 26.11 25.95 26.08 54,134 +0.08(+0.31%)
Mar 26, 2014 25.94 26.00 25.85 26.00 42,591 +0.14(+0.54%)
Mar 25, 2014 26.09 26.10 25.82 25.86 171,450 -0.15(-0.58%)
Mar 24, 2014 25.99 26.06 25.86 26.01 55,742 +0.01(+0.04%)
Mar 21, 2014 25.87 26.00 25.85 26.00 94,843 +0.13(+0.50%)
Mar 20, 2014 25.73 25.89 25.70 25.87 60,686 +0.14(+0.54%)
Mar 19, 2014 25.69 25.80 25.64 25.73 70,139 +0.05(+0.19%)
Mar 18, 2014 25.47 25.69 25.45 25.68 86,530 +0.24(+0.94%)
Mar 17, 2014 25.34 25.47 25.34 25.44 88,592 +0.04(+0.16%)
Mar 14, 2014 25.30 25.40 25.25 25.40 52,004 +0.06(+0.24%)
Mar 13, 2014 25.27 25.34 25.22 25.34 50,133 +0.04(+0.16%)
Mar 12, 2014 25.23 25.34 25.22 25.30 61,247 +0.01(+0.04%)
Mar 11, 2014 25.28 25.30 25.21 25.29 43,462 +0.01(+0.04%)
Mar 10, 2014 25.22 25.29 25.22 25.28 16,640 +0.02(+0.08%)
Mar 07, 2014 25.34 25.34 25.21 25.26 25,945 -0.03(-0.12%)
Mar 06, 2014 25.32 25.40 25.25 25.29 76,969 -0.01(-0.04%)
Mar 05, 2014 25.27 25.30 25.26 25.30 51,255 +0.03(+0.12%)
Mar 04, 2014 25.25 25.29 25.23 25.27 38,350 +0.03(+0.12%)
Mar 03, 2014 25.15 25.25 25.15 25.24 23,028 +0.06(+0.24%)
Feb 28, 2014 25.15 25.23 25.14 25.18 55,133 +0.04(+0.16%)
Feb 27, 2014 25.08 25.15 25.07 25.14 39,890 +0.07(+0.28%)
Feb 26, 2014 25.15 25.15 25.07 25.07 38,100 +0.00(+0.00%)
Feb 25, 2014 25.07 25.09 25.07 25.07 45,888 +0.03(+0.12%)
Feb 24, 2014 25.07 25.08 25.04 25.04 37,529 +0.02(+0.08%)
Feb 21, 2014 25.05 25.07 25.01 25.02 79,009 -0.03(-0.12%)
Feb 20, 2014 25.05 25.10 25.03 25.05 34,658 +0.02(+0.08%)
Feb 19, 2014 25.05 25.10 25.01 25.03 47,766 -0.37(-1.46%)
Feb 18, 2014 25.28 25.40 25.26 25.40 46,172 +0.14(+0.55%)
Feb 14, 2014 25.26 25.26 25.26 0 +0.02(+0.08%)
Feb 13, 2014 25.25 25.25 25.12 25.24 123,116 -0.03(-0.12%)
Feb 12, 2014 25.15 25.27 25.15 25.27 48,011 +0.13(+0.52%)
Feb 11, 2014 25.11 25.21 25.08 25.14 194,741 -0.03(-0.12%)
Feb 10, 2014 25.12 25.19 25.12 25.17 77,316 -0.01(-0.04%)
Feb 07, 2014 25.25 25.30 25.16 25.18 71,388 -0.11(-0.43%)
Feb 06, 2014 25.23 25.32 25.20 25.29 32,186 +0.09(+0.36%)
Feb 05, 2014 25.09 25.20 25.09 25.20 35,020 +0.08(+0.32%)
Feb 04, 2014 25.13 25.15 25.08 25.12 70,290 -0.02(-0.08%)
Feb 03, 2014 25.23 25.25 25.11 25.14 27,405 -0.07(-0.28%)
Jan 31, 2014 25.25 25.31 25.21 25.21 26,101 -0.12(-0.47%)
Jan 30, 2014 25.31 25.35 25.25 25.33 30,361 +0.06(+0.24%)
Jan 29, 2014 25.23 25.31 25.22 25.27 34,492 -0.03(-0.12%)
Jan 28, 2014 25.26 25.33 25.22 25.30 49,620 +0.09(+0.36%)
Jan 27, 2014 25.14 25.28 25.14 25.21 78,234 +0.02(+0.08%)
Jan 24, 2014 25.14 25.23 25.10 25.19 48,072 +0.01(+0.04%)
Jan 23, 2014 25.19 25.27 25.17 25.18 25,168 -0.06(-0.24%)
Jan 22, 2014 25.06 25.25 25.03 25.24 39,704 +0.24(+0.96%)
Jan 21, 2014 25.16 25.30 25.00 25.00 79,865 -0.16(-0.64%)
Jan 17, 2014 25.16 25.16 25.16 0 -0.07(-0.28%)
Jan 16, 2014 25.18 25.31 25.08 25.23 37,844 +0.10(+0.40%)
Jan 15, 2014 25.07 25.22 25.07 25.13 422,239 +0.06(+0.24%)
Jan 14, 2014 25.05 25.25 24.95 25.07 722,208 +0.01(+0.04%)
Jan 13, 2014 25.20 25.35 25.03 25.06 49,696 -0.16(-0.63%)
Jan 10, 2014 25.24 25.35 25.21 25.22 31,275 -0.02(-0.08%)
Jan 09, 2014 25.27 25.27 25.13 25.24 39,754 +0.04(+0.16%)
Jan 08, 2014 25.03 25.30 24.98 25.20 64,831 +0.17(+0.68%)
Jan 07, 2014 25.07 25.17 25.03 25.03 30,021 -0.11(-0.44%)
Jan 06, 2014 25.02 25.15 24.93 25.14 44,601 +0.09(+0.36%)
Jan 03, 2014 24.89 25.05 24.89 25.05 41,685 +0.19(+0.76%)
Jan 02, 2014 24.82 24.90 24.74 24.86 40,737 -0.04(-0.16%)
Dec 31, 2013 24.90 24.90 24.90 0 +0.29(+1.18%)
Dec 30, 2013 24.70 24.70 24.51 24.61 59,489 +0.01(+0.04%)
Dec 27, 2013 24.62 24.70 24.60 24.60 50,177 -0.04(-0.16%)
Dec 26, 2013 24.81 24.83 24.63 24.64 54,126 -0.15(-0.61%)
Dec 24, 2013 24.92 25.02 24.75 24.79 29,672 -0.14(-0.56%)
Dec 23, 2013 24.97 25.19 24.90 24.93 64,368 -0.07(-0.28%)
Dec 20, 2013 25.01 25.14 25.00 25.00 62,460 +0.00(+0.00%)
Dec 19, 2013 25.02 25.11 24.98 25.00 84,145 -0.08(-0.32%)
Dec 18, 2013 25.02 25.17 25.02 25.08 64,686 +0.02(+0.08%)
Dec 17, 2013 25.04 25.08 24.96 25.06 54,381 +0.01(+0.04%)
Dec 16, 2013 25.04 25.11 24.98 25.05 63,309 +0.06(+0.24%)
Dec 13, 2013 24.82 24.99 24.82 24.99 60,710 +0.10(+0.40%)
Dec 12, 2013 24.89 24.90 24.70 24.89 78,730 +0.05(+0.20%)
Dec 11, 2013 24.94 24.97 24.81 24.84 74,714 -0.07(-0.28%)
Dec 10, 2013 24.84 24.94 24.78 24.91 64,810 +0.09(+0.36%)
Dec 09, 2013 24.86 24.90 24.80 24.82 34,178 -0.04(-0.16%)
Dec 06, 2013 24.74 24.88 24.65 24.86 59,407 +0.18(+0.73%)
Dec 05, 2013 24.77 24.86 24.68 24.68 48,601 -0.18(-0.74%)
Dec 04, 2013 24.95 24.99 24.83 24.86 43,747 -0.10(-0.39%)
Dec 03, 2013 24.94 25.00 24.94 24.96 31,137 +0.04(+0.16%)
Dec 02, 2013 25.02 25.05 24.92 24.92 33,219 -0.08(-0.32%)
Nov 29, 2013 24.98 25.06 24.96 25.00 21,431 -0.02(-0.08%)
Nov 27, 2013 24.95 25.02 24.84 25.02 91,185 +0.14(+0.56%)
Nov 26, 2013 24.87 24.95 24.80 24.88 48,892 +0.06(+0.24%)
Nov 25, 2013 24.77 24.89 24.76 24.82 35,258 +0.00(+0.00%)
Nov 22, 2013 24.65 24.97 24.65 24.82 109,986 +0.16(+0.65%)
Nov 21, 2013 24.64 24.71 24.60 24.66 55,916 +0.04(+0.16%)
Nov 20, 2013 24.65 24.80 24.62 24.62 77,277 -0.39(-1.56%)
Nov 19, 2013 25.02 25.05 25.01 25.01 45,989 +0.00(+0.00%)
Nov 18, 2013 24.95 25.04 24.95 25.01 60,290 -0.01(-0.04%)
Nov 15, 2013 24.74 25.15 24.74 25.02 75,225 -0.05(-0.20%)
Nov 14, 2013 25.04 25.07 24.98 25.07 15,182 +0.05(+0.20%)
Nov 12, 2013 25.05 25.18 24.97 25.02 107,076 -0.02(-0.08%)
Nov 11, 2013 25.03 25.08 25.01 25.04 20,370 -0.01(-0.04%)
Nov 08, 2013 25.09 25.16 25.03 25.05 41,206 -0.11(-0.44%)
Nov 07, 2013 25.05 25.17 25.03 25.16 47,757 +0.15(+0.60%)
Nov 06, 2013 25.06 25.17 24.97 25.01 43,415 -0.06(-0.24%)
Nov 05, 2013 25.05 25.19 25.00 25.07 30,497 +0.01(+0.04%)
Nov 04, 2013 25.11 25.20 25.05 25.06 50,454 -0.08(-0.32%)
Nov 01, 2013 25.09 25.15 24.99 25.14 63,740 +0.08(+0.32%)
Oct 31, 2013 24.96 25.10 24.89 25.06 64,121 +0.10(+0.39%)
Oct 30, 2013 24.99 25.18 24.93 24.96 75,891 +0.01(+0.06%)
Oct 29, 2013 24.92 25.18 24.90 24.95 56,384 +0.03(+0.12%)
Oct 28, 2013 24.96 25.05 24.91 24.92 73,064 -0.04(-0.16%)
Oct 25, 2013 24.97 24.99 24.95 24.96 33,157 -0.01(-0.04%)
Oct 24, 2013 25.00 25.00 24.90 24.97 62,792 -0.03(-0.12%)
Oct 23, 2013 24.90 25.00 24.86 25.00 67,631 +0.12(+0.48%)
Oct 22, 2013 24.84 24.94 24.81 24.88 68,035 +0.03(+0.12%)
Oct 21, 2013 24.79 25.00 24.73 24.85 64,524 +0.19(+0.77%)
Oct 18, 2013 24.83 24.95 24.66 24.66 92,952 -0.12(-0.48%)
Oct 17, 2013 24.73 24.79 24.67 24.78 84,698 +0.05(+0.20%)
Oct 16, 2013 24.63 24.73 24.59 24.73 45,467 +0.10(+0.41%)
Oct 15, 2013 24.65 24.66 24.53 24.63 66,979 +0.03(+0.12%)
Oct 14, 2013 24.65 24.70 24.58 24.60 53,148 -0.02(-0.08%)
Oct 11, 2013 24.56 24.70 24.56 24.62 30,198 +0.00(+0.00%)
Oct 10, 2013 24.62 24.72 24.54 24.62 82,535 +0.10(+0.42%)
Oct 09, 2013 24.60 24.65 24.49 24.52 65,847 -0.13(-0.54%)
Oct 08, 2013 24.70 24.70 24.56 24.65 69,729 +0.06(+0.24%)
Oct 07, 2013 24.63 24.72 24.52 24.59 32,335 -0.12(-0.49%)
Oct 04, 2013 24.53 24.75 24.53 24.71 55,998 +0.20(+0.82%)
Oct 03, 2013 24.65 24.71 24.46 24.51 291,893 -0.20(-0.81%)
Oct 02, 2013 24.60 24.73 24.60 24.71 34,802 +0.01(+0.04%)
Oct 01, 2013 24.68 24.78 24.68 24.70 27,753 +0.05(+0.20%)
Sep 27, 2013 24.64 24.83 24.58 24.65 85,017 -0.06(-0.24%)
Sep 26, 2013 24.55 24.76 24.55 24.71 35,445 +0.07(+0.29%)
Sep 25, 2013 24.69 24.69 24.57 24.64 73,722 -0.02(-0.09%)
Sep 24, 2013 24.60 24.76 24.54 24.66 65,557 -0.01(-0.04%)
Sep 23, 2013 24.72 24.72 24.59 24.67 39,699 -0.09(-0.36%)
Sep 20, 2013 24.59 24.76 24.49 24.76 122,015 +0.16(+0.65%)
Sep 19, 2013 24.59 24.79 24.59 24.60 49,800 -0.09(-0.36%)
Sep 18, 2013 24.45 24.75 24.33 24.69 114,815 +0.28(+1.15%)
Sep 17, 2013 24.38 24.45 24.35 24.41 90,755 +0.03(+0.12%)
Sep 16, 2013 24.39 24.43 24.30 24.38 63,972 -0.02(-0.08%)
Sep 13, 2013 24.37 24.44 24.30 24.40 78,715 +0.00(+0.00%)
Sep 12, 2013 24.45 24.50 24.35 24.40 105,041 -0.02(-0.08%)
Sep 11, 2013 24.33 24.44 24.30 24.42 50,860 +0.07(+0.29%)
Sep 10, 2013 24.39 24.44 24.30 24.35 42,694 +0.02(+0.08%)
Sep 09, 2013 24.30 24.42 24.22 24.33 37,787 +0.07(+0.29%)
Sep 06, 2013 24.30 24.30 24.12 24.26 97,923 +0.02(+0.08%)
Sep 05, 2013 24.44 24.52 24.19 24.24 111,939 -0.26(-1.06%)
Sep 04, 2013 24.37 24.55 24.36 24.50 61,763 +0.13(+0.53%)
Sep 03, 2013 24.55 24.61 24.34 24.37 71,802 -0.13(-0.53%)
Aug 30, 2013 24.49 24.50 24.42 24.50 105,206 +0.06(+0.25%)
Aug 29, 2013 24.41 24.55 24.35 24.44 188,851 -0.04(-0.16%)
Aug 28, 2013 24.64 24.64 24.35 24.48 166,932 -0.09(-0.37%)
Aug 27, 2013 24.56 24.69 24.37 24.57 59,109 -0.10(-0.41%)
Aug 26, 2013 24.60 24.85 24.60 24.67 123,422 +0.18(+0.73%)
Aug 23, 2013 23.34 24.65 23.34 24.49 121,823 +0.03(+0.12%)
Aug 22, 2013 24.21 24.51 24.21 24.46 155,062 +0.29(+1.20%)
Aug 21, 2013 24.20 24.35 24.10 24.17 111,145 +0.01(+0.04%)
Aug 20, 2013 24.16 24.35 24.06 24.16 113,177 -0.36(-1.47%)
Aug 19, 2013 24.66 24.72 24.29 24.52 68,810 -0.13(-0.53%)
Aug 16, 2013 24.82 24.82 24.65 24.65 75,051 -0.13(-0.52%)
Aug 15, 2013 24.82 24.88 24.66 24.78 86,910 -0.07(-0.28%)
Aug 14, 2013 24.93 24.99 24.81 24.85 72,454 -0.12(-0.48%)
Aug 13, 2013 25.06 25.08 24.94 24.97 65,245 -0.01(-0.04%)
Aug 12, 2013 25.01 25.12 24.94 24.98 45,000 +0.01(+0.04%)
Aug 09, 2013 24.98 25.00 24.91 24.97 47,151 +0.04(+0.17%)
Aug 08, 2013 25.02 25.06 24.90 24.93 59,970 -0.09(-0.37%)
Aug 07, 2013 25.10 25.10 24.96 25.02 32,923 +0.00(+0.00%)
Aug 06, 2013 25.00 25.10 24.98 25.02 71,387 -0.02(-0.08%)
Aug 05, 2013 25.05 25.12 25.02 25.04 35,898 -0.03(-0.12%)
Aug 02, 2013 25.03 25.20 25.01 25.07 52,146 +0.04(+0.16%)
Aug 01, 2013 25.20 25.25 25.00 25.03 47,452 -0.17(-0.67%)
Jul 31, 2013 25.02 25.20 24.97 25.20 73,722 +0.18(+0.72%)
Jul 30, 2013 25.13 25.17 25.02 25.02 30,522 -0.08(-0.32%)
Jul 29, 2013 25.35 25.36 25.10 25.10 43,307 -0.25(-0.99%)
Jul 26, 2013 25.10 25.45 25.10 25.35 25,657 +0.11(+0.44%)
Jul 25, 2013 25.15 25.28 25.01 25.24 54,033 -0.02(-0.08%)
Jul 24, 2013 25.22 25.34 25.10 25.26 56,684 -0.03(-0.12%)
Jul 23, 2013 25.30 25.33 25.18 25.29 45,079 +0.11(+0.44%)
Jul 22, 2013 25.24 25.30 25.15 25.18 58,835 -0.07(-0.28%)
Jul 19, 2013 25.09 25.25 25.01 25.25 41,154 +0.14(+0.56%)
Jul 18, 2013 25.12 25.19 25.10 25.11 27,574 -0.04(-0.16%)
Jul 17, 2013 25.05 25.30 25.00 25.15 68,452 +0.07(+0.28%)
Jul 16, 2013 25.13 25.13 25.03 25.08 51,120 +0.03(+0.12%)
Jul 15, 2013 25.03 25.15 25.03 25.05 46,349 +0.01(+0.04%)
Jul 12, 2013 25.10 25.20 25.00 25.04 44,571 +0.03(+0.12%)
Jul 11, 2013 25.01 25.16 25.00 25.01 45,614 +0.06(+0.24%)
Jul 10, 2013 25.07 25.07 24.88 24.95 53,648 +0.00(+0.00%)
Jul 09, 2013 24.82 25.03 24.75 24.95 47,822 +0.10(+0.40%)
Jul 08, 2013 25.00 25.00 24.65 24.85 69,228 -0.06(-0.24%)
Jul 05, 2013 24.82 24.91 24.58 24.91 67,412 +0.09(+0.36%)
Jul 03, 2013 24.99 25.03 24.72 24.82 68,837 -0.17(-0.68%)
Jul 02, 2013 25.05 25.19 24.94 24.99 58,735 -0.16(-0.64%)
Jul 01, 2013 25.41 25.45 25.05 25.15 33,362 -0.09(-0.36%)
Jun 28, 2013 25.53 25.69 25.24 25.24 39,651 -0.05(-0.20%)
Jun 26, 2013 25.06 25.46 25.04 25.29 70,360 +0.39(+1.57%)
Jun 25, 2013 25.00 25.11 24.59 24.90 91,389 -0.01(-0.04%)
Jun 24, 2013 25.10 25.34 24.66 24.91 119,418 -0.26(-1.03%)
Jun 21, 2013 25.38 25.40 25.02 25.17 80,132 +0.01(+0.04%)
Jun 20, 2013 25.32 25.35 25.04 25.16 72,168 -0.35(-1.37%)
Jun 19, 2013 25.76 26.02 25.50 25.51 93,504 -0.11(-0.43%)
Jun 18, 2013 25.55 25.80 25.52 25.62 37,393 -0.06(-0.23%)
Jun 17, 2013 25.56 25.68 25.39 25.68 33,913 +0.09(+0.35%)
Jun 14, 2013 25.20 25.63 25.18 25.59 46,205 +0.38(+1.51%)
Jun 13, 2013 24.80 25.27 24.34 25.21 46,255 +0.44(+1.78%)
Jun 12, 2013 25.16 25.26 24.37 24.77 115,272 -0.46(-1.82%)
Jun 11, 2013 25.33 25.33 25.10 25.23 71,671 -0.10(-0.39%)
Jun 10, 2013 25.50 25.56 25.33 25.33 44,247 -0.21(-0.82%)
Jun 07, 2013 25.50 25.74 25.44 25.54 45,474 -0.01(-0.04%)
Jun 06, 2013 25.49 25.55 25.22 25.55 39,422 +0.13(+0.51%)
Jun 05, 2013 25.66 25.68 25.40 25.42 44,502 -0.24(-0.94%)
Jun 04, 2013 25.88 26.03 25.61 25.66 48,783 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.