Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 28.15 28.28 28.15 28.28 900 -0.27(-0.95%)
May 28, 2002 28.80 28.80 28.55 28.55 500 -0.65(-2.23%)
May 27, 2002 29.20 29.20 29.20 29.20 300 +0.00(+0.00%)
May 24, 2002 29.20 29.20 29.20 29.20 300 -0.29(-0.98%)
May 23, 2002 29.25 29.55 29.25 29.49 3,500 +0.44(+1.51%)
May 22, 2002 29.15 29.15 28.95 29.05 3,700 +0.00(+0.00%)
May 21, 2002 30.20 30.20 29.05 29.05 3,300 -0.95(-3.17%)
May 20, 2002 30.20 30.20 30.00 30.00 300 -0.29(-0.96%)
May 17, 2002 30.74 30.74 30.29 30.29 700 +0.17(+0.56%)
May 16, 2002 30.10 30.12 30.00 30.12 2,300 -0.43(-1.41%)
May 15, 2002 30.33 30.58 30.33 30.55 11,000,000 +0.35(+1.16%)
May 14, 2002 29.68 30.20 29.63 30.20 48,900 +1.20(+4.14%)
May 13, 2002 29.15 29.20 28.86 29.00 212,300 -0.10(-0.34%)
May 10, 2002 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
May 09, 2002 29.38 29.38 29.10 29.10 2,000 -0.28(-0.95%)
May 08, 2002 28.75 29.38 28.75 29.38 1,800 +1.88(+6.84%)
May 07, 2002 28.00 28.00 27.30 27.50 2,000 -0.23(-0.83%)
May 06, 2002 28.75 28.75 27.62 27.73 101,600 -0.76(-2.67%)
May 03, 2002 28.62 28.75 28.00 28.49 1,700 -0.37(-1.28%)
May 02, 2002 28.90 28.90 28.86 28.86 300 -0.08(-0.28%)
May 01, 2002 28.66 29.00 28.66 28.94 1,200 -0.06(-0.21%)
Apr 30, 2002 28.75 29.09 28.75 29.00 3,300 +0.45(+1.58%)
Apr 29, 2002 29.00 29.00 28.55 28.55 400 -0.47(-1.62%)
Apr 26, 2002 29.02 29.02 29.02 29.02 10,000 -0.95(-3.17%)
Apr 25, 2002 29.98 29.98 29.96 29.97 1,900 -0.07(-0.23%)
Apr 24, 2002 30.07 30.14 30.04 30.04 2,500 -0.27(-0.89%)
Apr 23, 2002 30.31 30.31 30.31 30.31 1,200 +0.01(+0.03%)
Apr 22, 2002 30.35 30.50 30.20 30.30 2,300 -0.07(-0.23%)
Apr 19, 2002 30.76 30.76 30.37 30.37 8,400 -0.09(-0.30%)
Apr 18, 2002 30.78 30.80 30.46 30.46 145,600 -0.73(-2.34%)
Apr 17, 2002 31.47 31.70 31.19 31.19 29,500 +0.04(+0.13%)
Apr 16, 2002 30.28 31.45 30.28 31.15 61,600 +1.36(+4.57%)
Apr 15, 2002 29.40 29.90 29.40 29.79 43,200 +0.49(+1.67%)
Apr 12, 2002 29.36 29.39 29.27 29.30 34,000 -0.05(-0.17%)
Apr 11, 2002 29.35 29.35 29.35 29.35 100 -0.25(-0.84%)
Apr 10, 2002 29.65 29.66 29.59 29.60 1,400 -0.79(-2.60%)
Apr 09, 2002 30.70 30.70 30.35 30.39 11,100 -0.33(-1.07%)
Apr 08, 2002 30.75 30.75 30.55 30.72 5,400 -0.18(-0.58%)
Apr 05, 2002 31.00 31.42 30.82 30.90 15,300 +0.70(+2.32%)
Apr 04, 2002 30.25 30.30 30.10 30.20 2,700 +0.20(+0.67%)
Apr 03, 2002 30.70 30.70 30.00 30.00 247,100 -0.95(-3.07%)
Apr 02, 2002 31.60 31.60 30.75 30.95 40,600 -0.60(-1.90%)
Apr 01, 2002 31.70 31.70 31.45 31.55 7,300 -0.40(-1.25%)
Mar 29, 2002 31.40 31.95 31.35 31.95 7,700 +0.00(+0.00%)
Mar 28, 2002 31.40 31.95 31.35 31.95 7,700 +0.63(+2.01%)
Mar 27, 2002 31.40 31.50 31.10 31.32 19,900 -0.18(-0.57%)
Mar 26, 2002 31.65 32.00 31.25 31.50 10,800 -0.30(-0.94%)
Mar 25, 2002 31.70 31.90 31.50 31.80 16,100 +0.05(+0.16%)
Mar 22, 2002 32.50 32.55 31.75 31.75 28,300 -0.75(-2.31%)
Mar 21, 2002 32.45 32.75 31.95 32.50 62,300 -0.20(-0.61%)
Mar 20, 2002 32.95 33.00 32.55 32.70 93,000 -0.44(-1.33%)
Mar 19, 2002 33.50 33.51 33.00 33.14 12,000 -0.51(-1.52%)
Mar 18, 2002 33.65 33.95 33.64 33.65 99,900 -0.13(-0.38%)
Mar 15, 2002 33.48 33.79 33.48 33.78 13,200 +0.50(+1.50%)
Mar 14, 2002 33.45 33.45 33.25 33.28 2,600 -0.02(-0.06%)
Mar 13, 2002 33.40 33.61 33.26 33.30 32,600 -0.20(-0.60%)
Mar 12, 2002 33.15 33.60 33.15 33.50 4,200 -0.58(-1.70%)
Mar 11, 2002 33.10 34.08 32.90 34.08 25,900 +0.73(+2.19%)
Mar 08, 2002 33.36 33.50 33.30 33.35 14,100 +0.20(+0.60%)
Mar 07, 2002 33.78 33.85 32.90 33.15 19,100 -0.75(-2.21%)
Mar 06, 2002 34.03 34.03 33.56 33.90 26,200 -0.13(-0.38%)
Mar 05, 2002 34.10 34.10 33.50 34.03 63,300 +0.33(+0.98%)
Mar 04, 2002 32.35 33.75 32.35 33.70 56,300 +1.40(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.